Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 19814.41 | Gross profit | 117374.37 | Gross loss | -97559.95 |
Profit factor | 1.20 | Expected payoff | 12.25 | ||
Absolute drawdown | 8336.24 | Maximal drawdown | 13699.76 (89.17%) | Relative drawdown | 89.17% (13699.76) |
Total trades | 1617 | Short positions (won %) | 876 (41.78%) | Long positions (won %) | 741 (65.99%) |
Profit trades (% of total) | 855 (52.88%) | Loss trades (% of total) | 762 (47.12%) | ||
Largest | profit trade | 184.00 | loss trade | -192.56 | |
Average | profit trade | 137.28 | loss trade | -128.03 | |
Maximum | consecutive wins (profit in money) | 38 (5537.66) | consecutive losses (loss in money) | 55 (-9201.22) | |
Maximal | consecutive profit (count of wins) | 5537.66 (38) | consecutive loss (count of losses) | -9201.22 (55) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 133.397 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 133.397 | 130.997 | 135.697 | ||
3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 132.612 | 0.000 | 0.000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 132.612 | 130.212 | 134.912 | ||
5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 132.577 | 0.000 | 0.000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 132.577 | 130.177 | 134.877 | ||
7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 132.445 | 0.000 | 0.000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 132.445 | 130.045 | 134.745 | ||
9 | 2022.08.01 16:00 | buy | 5 | 0.10 | 131.848 | 0.000 | 0.000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 131.848 | 129.448 | 134.148 | ||
11 | 2022.08.01 20:00 | buy | 6 | 0.10 | 131.672 | 0.000 | 0.000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 131.672 | 129.272 | 133.972 | ||
13 | 2022.08.02 00:00 | buy | 7 | 0.10 | 131.432 | 0.000 | 0.000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 131.432 | 129.032 | 133.732 | ||
15 | 2022.08.02 04:00 | s/l | 1 | 0.10 | 130.997 | 130.997 | 135.697 | -182.30 | 9817.70 |
16 | 2022.08.02 04:00 | buy | 8 | 0.10 | 130.870 | 0.000 | 0.000 | ||
17 | 2022.08.02 04:00 | modify | 8 | 0.10 | 130.870 | 128.470 | 133.170 | ||
18 | 2022.08.02 08:00 | buy | 9 | 0.10 | 130.858 | 0.000 | 0.000 | ||
19 | 2022.08.02 08:00 | modify | 9 | 0.10 | 130.858 | 128.458 | 133.158 | ||
20 | 2022.08.02 12:00 | buy | 10 | 0.10 | 131.019 | 0.000 | 0.000 | ||
21 | 2022.08.02 12:00 | modify | 10 | 0.10 | 131.019 | 128.619 | 133.319 | ||
22 | 2022.08.02 16:00 | buy | 11 | 0.10 | 132.334 | 0.000 | 0.000 | ||
23 | 2022.08.02 16:00 | modify | 11 | 0.10 | 132.334 | 129.934 | 134.634 | ||
24 | 2022.08.02 20:00 | buy | 12 | 0.10 | 133.099 | 0.000 | 0.000 | ||
25 | 2022.08.02 20:00 | modify | 12 | 0.10 | 133.099 | 130.699 | 135.399 | ||
26 | 2022.08.03 00:00 | t/p | 8 | 0.10 | 133.170 | 128.470 | 133.170 | 173.62 | 9991.33 |
27 | 2022.08.03 00:00 | t/p | 9 | 0.10 | 133.158 | 128.458 | 133.158 | 173.62 | 10164.95 |
28 | 2022.08.03 00:00 | t/p | 10 | 0.10 | 133.319 | 128.619 | 133.319 | 173.62 | 10338.58 |
29 | 2022.08.03 00:00 | sell | 13 | 0.10 | 133.341 | 0.000 | 0.000 | ||
30 | 2022.08.03 00:00 | modify | 13 | 0.10 | 133.341 | 135.741 | 131.041 | ||
31 | 2022.08.03 04:00 | t/p | 7 | 0.10 | 133.732 | 129.032 | 133.732 | 174.58 | 10513.16 |
32 | 2022.08.03 04:00 | sell | 14 | 0.10 | 132.601 | 0.000 | 0.000 | ||
33 | 2022.08.03 04:00 | modify | 14 | 0.10 | 132.601 | 135.001 | 130.301 | ||
34 | 2022.08.03 08:00 | sell | 15 | 0.10 | 133.214 | 0.000 | 0.000 | ||
35 | 2022.08.03 08:00 | modify | 15 | 0.10 | 133.214 | 135.614 | 130.914 | ||
36 | 2022.08.03 12:00 | sell | 16 | 0.10 | 133.465 | 0.000 | 0.000 | ||
37 | 2022.08.03 12:00 | modify | 16 | 0.10 | 133.465 | 135.865 | 131.165 | ||
38 | 2022.08.03 16:00 | t/p | 5 | 0.10 | 134.148 | 129.448 | 134.148 | 173.66 | 10686.82 |
39 | 2022.08.03 16:00 | t/p | 6 | 0.10 | 133.972 | 129.272 | 133.972 | 173.65 | 10860.46 |
40 | 2022.08.03 16:00 | sell | 17 | 0.10 | 134.199 | 0.000 | 0.000 | ||
41 | 2022.08.03 16:00 | modify | 17 | 0.10 | 134.199 | 136.599 | 131.899 | ||
42 | 2022.08.03 20:00 | sell | 18 | 0.10 | 133.942 | 0.000 | 0.000 | ||
43 | 2022.08.03 20:00 | modify | 18 | 0.10 | 133.942 | 136.342 | 131.642 | ||
44 | 2022.08.04 00:00 | sell | 19 | 0.10 | 133.925 | 0.000 | 0.000 | ||
45 | 2022.08.04 00:00 | modify | 19 | 0.10 | 133.925 | 136.325 | 131.625 | ||
46 | 2022.08.04 04:00 | sell | 20 | 0.10 | 133.789 | 0.000 | 0.000 | ||
47 | 2022.08.04 04:00 | modify | 20 | 0.10 | 133.789 | 136.189 | 131.489 | ||
48 | 2022.08.04 08:00 | sell | 21 | 0.10 | 134.153 | 0.000 | 0.000 | ||
49 | 2022.08.04 08:00 | modify | 21 | 0.10 | 134.153 | 136.553 | 131.853 | ||
50 | 2022.08.04 12:00 | sell | 22 | 0.10 | 133.784 | 0.000 | 0.000 | ||
51 | 2022.08.04 12:00 | modify | 22 | 0.10 | 133.784 | 136.184 | 131.484 | ||
52 | 2022.08.04 16:00 | buy | 23 | 0.10 | 133.312 | 0.000 | 0.000 | ||
53 | 2022.08.04 16:00 | modify | 23 | 0.10 | 133.312 | 130.912 | 135.612 | ||
54 | 2022.08.04 20:00 | buy | 24 | 0.10 | 132.903 | 0.000 | 0.000 | ||
55 | 2022.08.04 20:00 | modify | 24 | 0.10 | 132.903 | 130.503 | 135.203 | ||
56 | 2022.08.05 00:00 | buy | 25 | 0.10 | 132.647 | 0.000 | 0.000 | ||
57 | 2022.08.05 00:00 | modify | 25 | 0.10 | 132.647 | 130.247 | 134.947 | ||
58 | 2022.08.05 04:00 | buy | 26 | 0.10 | 133.250 | 0.000 | 0.000 | ||
59 | 2022.08.05 04:00 | modify | 26 | 0.10 | 133.250 | 130.850 | 135.550 | ||
60 | 2022.08.05 08:00 | buy | 27 | 0.10 | 133.331 | 0.000 | 0.000 | ||
61 | 2022.08.05 08:00 | modify | 27 | 0.10 | 133.331 | 130.931 | 135.631 | ||
62 | 2022.08.05 12:00 | buy | 28 | 0.10 | 133.172 | 0.000 | 0.000 | ||
63 | 2022.08.05 12:00 | modify | 28 | 0.10 | 133.172 | 130.772 | 135.472 | ||
64 | 2022.08.05 16:00 | t/p | 2 | 0.10 | 134.912 | 130.212 | 134.912 | 176.79 | 11037.26 |
65 | 2022.08.05 16:00 | t/p | 3 | 0.10 | 134.877 | 130.177 | 134.877 | 176.79 | 11214.05 |
66 | 2022.08.05 16:00 | t/p | 4 | 0.10 | 134.745 | 130.045 | 134.745 | 176.79 | 11390.84 |
67 | 2022.08.05 16:00 | t/p | 11 | 0.10 | 134.634 | 129.934 | 134.634 | 175.66 | 11566.50 |
68 | 2022.08.05 16:00 | t/p | 12 | 0.10 | 135.399 | 130.699 | 135.399 | 175.66 | 11742.16 |
69 | 2022.08.05 16:00 | s/l | 14 | 0.10 | 135.001 | 135.001 | 130.301 | -183.06 | 11559.10 |
70 | 2022.08.05 16:00 | t/p | 24 | 0.10 | 135.203 | 130.503 | 135.203 | 171.12 | 11730.22 |
71 | 2022.08.05 16:00 | t/p | 25 | 0.10 | 134.947 | 130.247 | 134.947 | 169.99 | 11900.21 |
72 | 2022.08.05 16:00 | t/p | 28 | 0.10 | 135.472 | 130.772 | 135.472 | 169.99 | 12070.20 |
73 | 2022.08.05 16:00 | sell | 29 | 0.10 | 135.302 | 0.000 | 0.000 | ||
74 | 2022.08.05 16:00 | modify | 29 | 0.10 | 135.302 | 137.702 | 133.002 | ||
75 | 2022.08.05 20:00 | sell | 30 | 0.10 | 135.043 | 0.000 | 0.000 | ||
76 | 2022.08.05 20:00 | modify | 30 | 0.10 | 135.043 | 137.443 | 132.743 | ||
77 | 2022.08.07 20:00 | sell | 31 | 0.10 | 135.015 | 0.000 | 0.000 | ||
78 | 2022.08.07 20:00 | modify | 31 | 0.10 | 135.015 | 137.415 | 132.715 | ||
79 | 2022.08.08 00:00 | sell | 32 | 0.10 | 135.059 | 0.000 | 0.000 | ||
80 | 2022.08.08 00:00 | modify | 32 | 0.10 | 135.059 | 137.459 | 132.759 | ||
81 | 2022.08.08 04:00 | t/p | 26 | 0.10 | 135.550 | 130.850 | 135.550 | 171.36 | 12241.57 |
82 | 2022.08.08 04:00 | sell | 33 | 0.10 | 135.117 | 0.000 | 0.000 | ||
83 | 2022.08.08 04:00 | modify | 33 | 0.10 | 135.117 | 137.517 | 132.817 | ||
84 | 2022.08.08 08:00 | sell | 34 | 0.10 | 134.990 | 0.000 | 0.000 | ||
85 | 2022.08.08 08:00 | modify | 34 | 0.10 | 134.990 | 137.390 | 132.690 | ||
86 | 2022.08.08 12:00 | sell | 35 | 0.10 | 134.796 | 0.000 | 0.000 | ||
87 | 2022.08.08 12:00 | modify | 35 | 0.10 | 134.796 | 137.196 | 132.496 | ||
88 | 2022.08.08 16:00 | buy | 36 | 0.10 | 134.759 | 0.000 | 0.000 | ||
89 | 2022.08.08 16:00 | modify | 36 | 0.10 | 134.759 | 132.359 | 137.059 | ||
90 | 2022.08.08 20:00 | sell | 37 | 0.10 | 135.071 | 0.000 | 0.000 | ||
91 | 2022.08.08 20:00 | modify | 37 | 0.10 | 135.071 | 137.471 | 132.771 | ||
92 | 2022.08.09 00:00 | sell | 38 | 0.10 | 134.834 | 0.000 | 0.000 | ||
93 | 2022.08.09 00:00 | modify | 38 | 0.10 | 134.834 | 137.234 | 132.534 | ||
94 | 2022.08.09 04:00 | buy | 39 | 0.10 | 134.960 | 0.000 | 0.000 | ||
95 | 2022.08.09 04:00 | modify | 39 | 0.10 | 134.960 | 132.560 | 137.260 | ||
96 | 2022.08.09 08:00 | sell | 40 | 0.10 | 134.884 | 0.000 | 0.000 | ||
97 | 2022.08.09 08:00 | modify | 40 | 0.10 | 134.884 | 137.284 | 132.584 | ||
98 | 2022.08.09 12:00 | buy | 41 | 0.10 | 135.107 | 0.000 | 0.000 | ||
99 | 2022.08.09 12:00 | modify | 41 | 0.10 | 135.107 | 132.707 | 137.407 | ||
100 | 2022.08.09 16:00 | sell | 42 | 0.10 | 134.951 | 0.000 | 0.000 | ||
101 | 2022.08.09 16:00 | modify | 42 | 0.10 | 134.951 | 137.351 | 132.651 | ||
102 | 2022.08.09 20:00 | sell | 43 | 0.10 | 135.124 | 0.000 | 0.000 | ||
103 | 2022.08.09 20:00 | modify | 43 | 0.10 | 135.124 | 137.524 | 132.824 | ||
104 | 2022.08.10 00:00 | sell | 44 | 0.10 | 135.206 | 0.000 | 0.000 | ||
105 | 2022.08.10 00:00 | modify | 44 | 0.10 | 135.206 | 137.606 | 132.906 | ||
106 | 2022.08.10 04:00 | buy | 45 | 0.10 | 134.975 | 0.000 | 0.000 | ||
107 | 2022.08.10 04:00 | modify | 45 | 0.10 | 134.975 | 132.575 | 137.275 | ||
108 | 2022.08.10 08:00 | buy | 46 | 0.10 | 134.976 | 0.000 | 0.000 | ||
109 | 2022.08.10 08:00 | modify | 46 | 0.10 | 134.976 | 132.576 | 137.276 | ||
110 | 2022.08.10 12:00 | buy | 47 | 0.10 | 134.841 | 0.000 | 0.000 | ||
111 | 2022.08.10 12:00 | modify | 47 | 0.10 | 134.841 | 132.441 | 137.141 | ||
112 | 2022.08.10 16:00 | t/p | 29 | 0.10 | 133.002 | 137.702 | 133.002 | 169.16 | 12410.72 |
113 | 2022.08.10 16:00 | t/p | 30 | 0.10 | 132.743 | 137.443 | 132.743 | 169.16 | 12579.88 |
114 | 2022.08.10 16:00 | t/p | 31 | 0.10 | 132.715 | 137.415 | 132.715 | 169.16 | 12749.04 |
115 | 2022.08.10 16:00 | t/p | 32 | 0.10 | 132.759 | 137.459 | 132.759 | 170.59 | 12919.63 |
116 | 2022.08.10 16:00 | t/p | 33 | 0.10 | 132.817 | 137.517 | 132.817 | 170.59 | 13090.22 |
117 | 2022.08.10 16:00 | t/p | 34 | 0.10 | 132.690 | 137.390 | 132.690 | 170.59 | 13260.81 |
118 | 2022.08.10 16:00 | t/p | 35 | 0.10 | 132.496 | 137.196 | 132.496 | 170.59 | 13431.40 |
119 | 2022.08.10 16:00 | s/l | 36 | 0.10 | 132.359 | 132.359 | 137.059 | -178.76 | 13252.64 |
120 | 2022.08.10 16:00 | t/p | 37 | 0.10 | 132.771 | 137.471 | 132.771 | 170.59 | 13423.22 |
121 | 2022.08.10 16:00 | t/p | 38 | 0.10 | 132.534 | 137.234 | 132.534 | 172.02 | 13595.24 |
122 | 2022.08.10 16:00 | s/l | 39 | 0.10 | 132.560 | 132.560 | 137.260 | -179.91 | 13415.34 |
123 | 2022.08.10 16:00 | t/p | 40 | 0.10 | 132.584 | 137.284 | 132.584 | 172.02 | 13587.36 |
124 | 2022.08.10 16:00 | s/l | 41 | 0.10 | 132.707 | 132.707 | 137.407 | -179.90 | 13407.46 |
125 | 2022.08.10 16:00 | t/p | 42 | 0.10 | 132.651 | 137.351 | 132.651 | 172.02 | 13579.48 |
126 | 2022.08.10 16:00 | t/p | 43 | 0.10 | 132.824 | 137.524 | 132.824 | 172.02 | 13751.50 |
127 | 2022.08.10 16:00 | t/p | 44 | 0.10 | 132.906 | 137.606 | 132.906 | 173.45 | 13924.95 |
128 | 2022.08.10 16:00 | s/l | 45 | 0.10 | 132.575 | 132.575 | 137.275 | -181.04 | 13743.91 |
129 | 2022.08.10 16:00 | s/l | 46 | 0.10 | 132.576 | 132.576 | 137.276 | -181.03 | 13562.88 |
130 | 2022.08.10 16:00 | s/l | 47 | 0.10 | 132.441 | 132.441 | 137.141 | -181.04 | 13381.84 |
131 | 2022.08.10 16:00 | buy | 48 | 0.10 | 132.601 | 0.000 | 0.000 | ||
132 | 2022.08.10 16:00 | modify | 48 | 0.10 | 132.601 | 130.201 | 134.901 | ||
133 | 2022.08.10 20:00 | buy | 49 | 0.10 | 132.940 | 0.000 | 0.000 | ||
134 | 2022.08.10 20:00 | modify | 49 | 0.10 | 132.940 | 130.540 | 135.240 | ||
135 | 2022.08.11 00:00 | buy | 50 | 0.10 | 132.839 | 0.000 | 0.000 | ||
136 | 2022.08.11 00:00 | modify | 50 | 0.10 | 132.839 | 130.439 | 135.139 | ||
137 | 2022.08.11 04:00 | buy | 51 | 0.10 | 133.187 | 0.000 | 0.000 | ||
138 | 2022.08.11 04:00 | modify | 51 | 0.10 | 133.187 | 130.787 | 135.487 | ||
139 | 2022.08.11 08:00 | buy | 52 | 0.10 | 132.461 | 0.000 | 0.000 | ||
140 | 2022.08.11 08:00 | modify | 52 | 0.10 | 132.461 | 130.061 | 134.761 | ||
141 | 2022.08.11 12:00 | buy | 53 | 0.10 | 132.404 | 0.000 | 0.000 | ||
142 | 2022.08.11 12:00 | modify | 53 | 0.10 | 132.404 | 130.004 | 134.704 | ||
143 | 2022.08.11 16:00 | t/p | 17 | 0.10 | 131.899 | 136.599 | 131.899 | 159.02 | 13540.86 |
144 | 2022.08.11 16:00 | t/p | 21 | 0.10 | 131.853 | 136.553 | 131.853 | 163.30 | 13704.15 |
145 | 2022.08.11 16:00 | buy | 54 | 0.10 | 132.709 | 0.000 | 0.000 | ||
146 | 2022.08.11 16:00 | modify | 54 | 0.10 | 132.709 | 130.309 | 135.009 | ||
147 | 2022.08.11 20:00 | buy | 55 | 0.10 | 133.140 | 0.000 | 0.000 | ||
148 | 2022.08.11 20:00 | modify | 55 | 0.10 | 133.140 | 130.740 | 135.440 | ||
149 | 2022.08.12 00:00 | buy | 56 | 0.10 | 133.037 | 0.000 | 0.000 | ||
150 | 2022.08.12 00:00 | modify | 56 | 0.10 | 133.037 | 130.637 | 135.337 | ||
151 | 2022.08.12 04:00 | sell | 57 | 0.10 | 133.278 | 0.000 | 0.000 | ||
152 | 2022.08.12 04:00 | modify | 57 | 0.10 | 133.278 | 135.678 | 130.978 | ||
153 | 2022.08.12 08:00 | sell | 58 | 0.10 | 133.260 | 0.000 | 0.000 | ||
154 | 2022.08.12 08:00 | modify | 58 | 0.10 | 133.260 | 135.660 | 130.960 | ||
155 | 2022.08.12 12:00 | sell | 59 | 0.10 | 133.821 | 0.000 | 0.000 | ||
156 | 2022.08.12 12:00 | modify | 59 | 0.10 | 133.821 | 136.221 | 131.521 | ||
157 | 2022.08.12 16:00 | sell | 60 | 0.10 | 133.576 | 0.000 | 0.000 | ||
158 | 2022.08.12 16:00 | modify | 60 | 0.10 | 133.576 | 135.976 | 131.276 | ||
159 | 2022.08.12 20:00 | sell | 61 | 0.10 | 133.481 | 0.000 | 0.000 | ||
160 | 2022.08.12 20:00 | modify | 61 | 0.10 | 133.481 | 135.881 | 131.181 | ||
161 | 2022.08.14 20:00 | sell | 62 | 0.10 | 133.319 | 0.000 | 0.000 | ||
162 | 2022.08.14 20:00 | modify | 62 | 0.10 | 133.319 | 135.719 | 131.019 | ||
163 | 2022.08.15 00:00 | buy | 63 | 0.10 | 133.343 | 0.000 | 0.000 | ||
164 | 2022.08.15 00:00 | modify | 63 | 0.10 | 133.343 | 130.943 | 135.643 | ||
165 | 2022.08.15 04:00 | buy | 64 | 0.10 | 133.215 | 0.000 | 0.000 | ||
166 | 2022.08.15 04:00 | modify | 64 | 0.10 | 133.215 | 130.815 | 135.515 | ||
167 | 2022.08.15 08:00 | buy | 65 | 0.10 | 133.548 | 0.000 | 0.000 | ||
168 | 2022.08.15 08:00 | modify | 65 | 0.10 | 133.548 | 131.148 | 135.848 | ||
169 | 2022.08.15 12:00 | buy | 66 | 0.10 | 133.210 | 0.000 | 0.000 | ||
170 | 2022.08.15 12:00 | modify | 66 | 0.10 | 133.210 | 130.810 | 135.510 | ||
171 | 2022.08.15 16:00 | buy | 67 | 0.10 | 133.172 | 0.000 | 0.000 | ||
172 | 2022.08.15 16:00 | modify | 67 | 0.10 | 133.172 | 130.772 | 135.472 | ||
173 | 2022.08.15 20:00 | buy | 68 | 0.10 | 133.323 | 0.000 | 0.000 | ||
174 | 2022.08.15 20:00 | modify | 68 | 0.10 | 133.323 | 130.923 | 135.623 | ||
175 | 2022.08.16 00:00 | close | 13 | 0.10 | 133.162 | 135.741 | 131.041 | -5.16 | 13699.00 |
176 | 2022.08.16 00:00 | buy | 69 | 0.10 | 133.162 | 0.000 | 0.000 | ||
177 | 2022.08.16 00:00 | modify | 69 | 0.10 | 133.162 | 130.762 | 135.462 | ||
178 | 2022.08.16 04:00 | close | 15 | 0.10 | 133.372 | 135.614 | 130.914 | -30.45 | 13668.55 |
179 | 2022.08.16 04:00 | buy | 70 | 0.10 | 133.372 | 0.000 | 0.000 | ||
180 | 2022.08.16 04:00 | modify | 70 | 0.10 | 133.372 | 130.972 | 135.672 | ||
181 | 2022.08.16 08:00 | close | 16 | 0.10 | 133.694 | 135.865 | 131.165 | -35.73 | 13632.82 |
182 | 2022.08.16 08:00 | sell | 71 | 0.10 | 133.664 | 0.000 | 0.000 | ||
183 | 2022.08.16 08:00 | modify | 71 | 0.10 | 133.664 | 136.064 | 131.364 | ||
184 | 2022.08.16 12:00 | close | 18 | 0.10 | 134.417 | 136.342 | 131.642 | -53.94 | 13578.89 |
185 | 2022.08.16 12:00 | sell | 72 | 0.10 | 134.387 | 0.000 | 0.000 | ||
186 | 2022.08.16 12:00 | modify | 72 | 0.10 | 134.387 | 136.787 | 132.087 | ||
187 | 2022.08.16 16:00 | close | 19 | 0.10 | 134.413 | 136.325 | 131.625 | -50.61 | 13528.27 |
188 | 2022.08.16 16:00 | sell | 73 | 0.10 | 134.383 | 0.000 | 0.000 | ||
189 | 2022.08.16 16:00 | modify | 73 | 0.10 | 134.383 | 136.783 | 132.083 | ||
190 | 2022.08.16 20:00 | close | 20 | 0.10 | 134.223 | 136.189 | 131.489 | -46.63 | 13481.64 |
191 | 2022.08.16 20:00 | sell | 74 | 0.10 | 134.193 | 0.000 | 0.000 | ||
192 | 2022.08.16 20:00 | modify | 74 | 0.10 | 134.193 | 136.593 | 131.893 | ||
193 | 2022.08.17 00:00 | close | 22 | 0.10 | 134.309 | 136.184 | 131.484 | -54.83 | 13426.81 |
194 | 2022.08.17 00:00 | sell | 75 | 0.10 | 134.279 | 0.000 | 0.000 | ||
195 | 2022.08.17 00:00 | modify | 75 | 0.10 | 134.279 | 136.679 | 131.979 | ||
196 | 2022.08.17 04:00 | close | 23 | 0.10 | 134.135 | 130.912 | 135.612 | 73.83 | 13500.65 |
197 | 2022.08.17 04:00 | sell | 76 | 0.10 | 134.135 | 0.000 | 0.000 | ||
198 | 2022.08.17 04:00 | modify | 76 | 0.10 | 134.135 | 136.535 | 131.835 | ||
199 | 2022.08.17 08:00 | t/p | 52 | 0.10 | 134.761 | 130.061 | 134.761 | 175.18 | 13675.82 |
200 | 2022.08.17 08:00 | t/p | 53 | 0.10 | 134.704 | 130.004 | 134.704 | 175.17 | 13850.99 |
201 | 2022.08.17 08:00 | sell | 77 | 0.10 | 134.793 | 0.000 | 0.000 | ||
202 | 2022.08.17 08:00 | modify | 77 | 0.10 | 134.793 | 137.193 | 132.493 | ||
203 | 2022.08.17 12:00 | t/p | 48 | 0.10 | 134.901 | 130.201 | 134.901 | 178.11 | 14029.09 |
204 | 2022.08.17 12:00 | t/p | 50 | 0.10 | 135.139 | 130.439 | 135.139 | 174.71 | 14203.80 |
205 | 2022.08.17 12:00 | t/p | 54 | 0.10 | 135.009 | 130.309 | 135.009 | 174.71 | 14378.50 |
206 | 2022.08.17 12:00 | sell | 78 | 0.10 | 135.157 | 0.000 | 0.000 | ||
207 | 2022.08.17 12:00 | modify | 78 | 0.10 | 135.157 | 137.557 | 132.857 | ||
208 | 2022.08.17 16:00 | t/p | 49 | 0.10 | 135.240 | 130.540 | 135.240 | 177.78 | 14556.28 |
209 | 2022.08.17 16:00 | t/p | 51 | 0.10 | 135.487 | 130.787 | 135.487 | 174.38 | 14730.66 |
210 | 2022.08.17 16:00 | t/p | 55 | 0.10 | 135.440 | 130.740 | 135.440 | 174.38 | 14905.03 |
211 | 2022.08.17 16:00 | t/p | 56 | 0.10 | 135.337 | 130.637 | 135.337 | 173.24 | 15078.27 |
212 | 2022.08.17 16:00 | t/p | 67 | 0.10 | 135.472 | 130.772 | 135.472 | 172.11 | 15250.38 |
213 | 2022.08.17 16:00 | t/p | 69 | 0.10 | 135.462 | 130.762 | 135.462 | 170.97 | 15421.35 |
214 | 2022.08.17 16:00 | sell | 79 | 0.10 | 135.422 | 0.000 | 0.000 | ||
215 | 2022.08.17 16:00 | modify | 79 | 0.10 | 135.422 | 137.822 | 133.122 | ||
216 | 2022.08.17 20:00 | sell | 80 | 0.10 | 135.022 | 0.000 | 0.000 | ||
217 | 2022.08.17 20:00 | modify | 80 | 0.10 | 135.022 | 137.422 | 132.722 | ||
218 | 2022.08.18 00:00 | sell | 81 | 0.10 | 134.954 | 0.000 | 0.000 | ||
219 | 2022.08.18 00:00 | modify | 81 | 0.10 | 134.954 | 137.354 | 132.654 | ||
220 | 2022.08.18 04:00 | sell | 82 | 0.10 | 135.068 | 0.000 | 0.000 | ||
221 | 2022.08.18 04:00 | modify | 82 | 0.10 | 135.068 | 137.468 | 132.768 | ||
222 | 2022.08.18 08:00 | sell | 83 | 0.10 | 135.294 | 0.000 | 0.000 | ||
223 | 2022.08.18 08:00 | modify | 83 | 0.10 | 135.294 | 137.694 | 132.994 | ||
224 | 2022.08.18 12:00 | sell | 84 | 0.10 | 134.804 | 0.000 | 0.000 | ||
225 | 2022.08.18 12:00 | modify | 84 | 0.10 | 134.804 | 137.204 | 132.504 | ||
226 | 2022.08.18 16:00 | sell | 85 | 0.10 | 135.296 | 0.000 | 0.000 | ||
227 | 2022.08.18 16:00 | modify | 85 | 0.10 | 135.296 | 137.696 | 132.996 | ||
228 | 2022.08.18 20:00 | t/p | 27 | 0.10 | 135.631 | 130.931 | 135.631 | 184.00 | 15605.35 |
229 | 2022.08.18 20:00 | s/l | 57 | 0.10 | 135.678 | 135.678 | 130.978 | -185.17 | 15420.18 |
230 | 2022.08.18 20:00 | s/l | 58 | 0.10 | 135.660 | 135.660 | 130.960 | -185.16 | 15235.02 |
231 | 2022.08.18 20:00 | s/l | 61 | 0.10 | 135.881 | 135.881 | 131.181 | -185.16 | 15049.85 |
232 | 2022.08.18 20:00 | s/l | 62 | 0.10 | 135.719 | 135.719 | 131.019 | -185.16 | 14864.69 |
233 | 2022.08.18 20:00 | t/p | 63 | 0.10 | 135.643 | 130.943 | 135.643 | 174.93 | 15039.62 |
234 | 2022.08.18 20:00 | t/p | 64 | 0.10 | 135.515 | 130.815 | 135.515 | 174.93 | 15214.55 |
235 | 2022.08.18 20:00 | t/p | 65 | 0.10 | 135.848 | 131.148 | 135.848 | 174.93 | 15389.48 |
236 | 2022.08.18 20:00 | t/p | 66 | 0.10 | 135.510 | 130.810 | 135.510 | 174.94 | 15564.42 |
237 | 2022.08.18 20:00 | t/p | 68 | 0.10 | 135.623 | 130.923 | 135.623 | 174.93 | 15739.35 |
238 | 2022.08.18 20:00 | t/p | 70 | 0.10 | 135.672 | 130.972 | 135.672 | 173.80 | 15913.14 |
239 | 2022.08.18 20:00 | sell | 86 | 0.10 | 135.884 | 0.000 | 0.000 | ||
240 | 2022.08.18 20:00 | modify | 86 | 0.10 | 135.884 | 138.284 | 133.584 | ||
241 | 2022.08.19 00:00 | sell | 87 | 0.10 | 135.804 | 0.000 | 0.000 | ||
242 | 2022.08.19 00:00 | modify | 87 | 0.10 | 135.804 | 138.204 | 133.504 | ||
243 | 2022.08.19 04:00 | s/l | 59 | 0.10 | 136.221 | 136.221 | 131.521 | -186.05 | 15727.09 |
244 | 2022.08.19 04:00 | s/l | 60 | 0.10 | 135.976 | 135.976 | 131.276 | -186.05 | 15541.03 |
245 | 2022.08.19 04:00 | s/l | 71 | 0.10 | 136.064 | 136.064 | 131.364 | -183.20 | 15357.83 |
246 | 2022.08.19 04:00 | sell | 88 | 0.10 | 136.301 | 0.000 | 0.000 | ||
247 | 2022.08.19 04:00 | modify | 88 | 0.10 | 136.301 | 138.701 | 134.001 | ||
248 | 2022.08.19 08:00 | s/l | 74 | 0.10 | 136.593 | 136.593 | 131.893 | -182.73 | 15175.10 |
249 | 2022.08.19 08:00 | s/l | 75 | 0.10 | 136.679 | 136.679 | 131.979 | -181.30 | 14993.80 |
250 | 2022.08.19 08:00 | s/l | 76 | 0.10 | 136.535 | 136.535 | 131.835 | -181.30 | 14812.50 |
251 | 2022.08.19 08:00 | sell | 89 | 0.10 | 136.660 | 0.000 | 0.000 | ||
252 | 2022.08.19 08:00 | modify | 89 | 0.10 | 136.660 | 139.060 | 134.360 | ||
253 | 2022.08.19 12:00 | s/l | 72 | 0.10 | 136.787 | 136.787 | 132.087 | -182.26 | 14630.23 |
254 | 2022.08.19 12:00 | s/l | 73 | 0.10 | 136.783 | 136.783 | 132.083 | -182.26 | 14447.97 |
255 | 2022.08.19 12:00 | sell | 90 | 0.10 | 137.022 | 0.000 | 0.000 | ||
256 | 2022.08.19 12:00 | modify | 90 | 0.10 | 137.022 | 139.422 | 134.722 | ||
257 | 2022.08.19 16:00 | s/l | 77 | 0.10 | 137.193 | 137.193 | 132.493 | -180.84 | 14267.13 |
258 | 2022.08.19 16:00 | s/l | 84 | 0.10 | 137.204 | 137.204 | 132.504 | -176.55 | 14090.58 |
259 | 2022.08.19 16:00 | sell | 91 | 0.10 | 137.018 | 0.000 | 0.000 | ||
260 | 2022.08.19 16:00 | modify | 91 | 0.10 | 137.018 | 139.418 | 134.718 | ||
261 | 2022.08.19 20:00 | sell | 92 | 0.10 | 136.786 | 0.000 | 0.000 | ||
262 | 2022.08.19 20:00 | modify | 92 | 0.10 | 136.786 | 139.186 | 134.486 | ||
263 | 2022.08.21 20:00 | sell | 93 | 0.10 | 136.809 | 0.000 | 0.000 | ||
264 | 2022.08.21 20:00 | modify | 93 | 0.10 | 136.809 | 139.209 | 134.509 | ||
265 | 2022.08.22 00:00 | sell | 94 | 0.10 | 137.020 | 0.000 | 0.000 | ||
266 | 2022.08.22 00:00 | modify | 94 | 0.10 | 137.020 | 139.420 | 134.720 | ||
267 | 2022.08.22 04:00 | s/l | 80 | 0.10 | 137.422 | 137.422 | 132.722 | -181.99 | 13908.59 |
268 | 2022.08.22 04:00 | s/l | 81 | 0.10 | 137.354 | 137.354 | 132.654 | -177.70 | 13730.89 |
269 | 2022.08.22 04:00 | sell | 95 | 0.10 | 137.237 | 0.000 | 0.000 | ||
270 | 2022.08.22 04:00 | modify | 95 | 0.10 | 137.237 | 139.637 | 134.937 | ||
271 | 2022.08.22 08:00 | sell | 96 | 0.10 | 136.842 | 0.000 | 0.000 | ||
272 | 2022.08.22 08:00 | modify | 96 | 0.10 | 136.842 | 139.242 | 134.542 | ||
273 | 2022.08.22 12:00 | sell | 97 | 0.10 | 136.978 | 0.000 | 0.000 | ||
274 | 2022.08.22 12:00 | modify | 97 | 0.10 | 136.978 | 139.378 | 134.678 | ||
275 | 2022.08.22 16:00 | s/l | 78 | 0.10 | 137.557 | 137.557 | 132.857 | -181.56 | 13549.32 |
276 | 2022.08.22 16:00 | s/l | 82 | 0.10 | 137.468 | 137.468 | 132.768 | -177.27 | 13372.05 |
277 | 2022.08.22 16:00 | sell | 98 | 0.10 | 137.571 | 0.000 | 0.000 | ||
278 | 2022.08.22 16:00 | modify | 98 | 0.10 | 137.571 | 139.971 | 135.271 | ||
279 | 2022.08.22 20:00 | sell | 99 | 0.10 | 137.442 | 0.000 | 0.000 | ||
280 | 2022.08.22 20:00 | modify | 99 | 0.10 | 137.442 | 139.842 | 135.142 | ||
281 | 2022.08.23 00:00 | sell | 100 | 0.10 | 137.577 | 0.000 | 0.000 | ||
282 | 2022.08.23 00:00 | modify | 100 | 0.10 | 137.577 | 139.977 | 135.277 | ||
283 | 2022.08.23 04:00 | s/l | 83 | 0.10 | 137.694 | 137.694 | 132.994 | -179.18 | 13192.87 |
284 | 2022.08.23 04:00 | s/l | 85 | 0.10 | 137.696 | 137.696 | 132.996 | -179.17 | 13013.70 |
285 | 2022.08.23 04:00 | sell | 101 | 0.10 | 137.201 | 0.000 | 0.000 | ||
286 | 2022.08.23 04:00 | modify | 101 | 0.10 | 137.201 | 139.601 | 134.901 | ||
287 | 2022.08.23 08:00 | sell | 102 | 0.10 | 137.273 | 0.000 | 0.000 | ||
288 | 2022.08.23 08:00 | modify | 102 | 0.10 | 137.273 | 139.673 | 134.973 | ||
289 | 2022.08.23 12:00 | sell | 103 | 0.10 | 137.368 | 0.000 | 0.000 | ||
290 | 2022.08.23 12:00 | modify | 103 | 0.10 | 137.368 | 139.768 | 135.068 | ||
291 | 2022.08.23 16:00 | sell | 104 | 0.10 | 136.367 | 0.000 | 0.000 | ||
292 | 2022.08.23 16:00 | modify | 104 | 0.10 | 136.367 | 138.767 | 134.067 | ||
293 | 2022.08.23 20:00 | sell | 105 | 0.10 | 136.799 | 0.000 | 0.000 | ||
294 | 2022.08.23 20:00 | modify | 105 | 0.10 | 136.799 | 139.199 | 134.499 | ||
295 | 2022.08.24 00:00 | sell | 106 | 0.10 | 136.739 | 0.000 | 0.000 | ||
296 | 2022.08.24 00:00 | modify | 106 | 0.10 | 136.739 | 139.139 | 134.439 | ||
297 | 2022.08.24 04:00 | sell | 107 | 0.10 | 136.809 | 0.000 | 0.000 | ||
298 | 2022.08.24 04:00 | modify | 107 | 0.10 | 136.809 | 139.209 | 134.509 | ||
299 | 2022.08.24 08:00 | sell | 108 | 0.10 | 136.544 | 0.000 | 0.000 | ||
300 | 2022.08.24 08:00 | modify | 108 | 0.10 | 136.544 | 138.944 | 134.244 | ||
301 | 2022.08.24 12:00 | buy | 109 | 0.10 | 136.741 | 0.000 | 0.000 | ||
302 | 2022.08.24 12:00 | modify | 109 | 0.10 | 136.741 | 134.341 | 139.041 | ||
303 | 2022.08.24 16:00 | sell | 110 | 0.10 | 136.923 | 0.000 | 0.000 | ||
304 | 2022.08.24 16:00 | modify | 110 | 0.10 | 136.923 | 139.323 | 134.623 | ||
305 | 2022.08.24 20:00 | sell | 111 | 0.10 | 137.099 | 0.000 | 0.000 | ||
306 | 2022.08.24 20:00 | modify | 111 | 0.10 | 137.099 | 139.499 | 134.799 | ||
307 | 2022.08.25 00:00 | sell | 112 | 0.10 | 137.096 | 0.000 | 0.000 | ||
308 | 2022.08.25 00:00 | modify | 112 | 0.10 | 137.096 | 139.496 | 134.796 | ||
309 | 2022.08.25 04:00 | buy | 113 | 0.10 | 136.840 | 0.000 | 0.000 | ||
310 | 2022.08.25 04:00 | modify | 113 | 0.10 | 136.840 | 134.440 | 139.140 | ||
311 | 2022.08.25 08:00 | buy | 114 | 0.10 | 136.509 | 0.000 | 0.000 | ||
312 | 2022.08.25 08:00 | modify | 114 | 0.10 | 136.509 | 134.109 | 138.809 | ||
313 | 2022.08.25 12:00 | close | 79 | 0.10 | 136.427 | 137.822 | 133.122 | -87.97 | 12925.73 |
314 | 2022.08.25 12:00 | buy | 115 | 0.10 | 136.427 | 0.000 | 0.000 | ||
315 | 2022.08.25 12:00 | modify | 115 | 0.10 | 136.427 | 134.027 | 138.727 | ||
316 | 2022.08.25 16:00 | close | 86 | 0.10 | 136.863 | 138.284 | 133.584 | -81.54 | 12844.18 |
317 | 2022.08.25 16:00 | buy | 116 | 0.10 | 136.863 | 0.000 | 0.000 | ||
318 | 2022.08.25 16:00 | modify | 116 | 0.10 | 136.863 | 134.463 | 139.163 | ||
319 | 2022.08.25 20:00 | close | 87 | 0.10 | 136.541 | 138.204 | 133.504 | -62.56 | 12781.62 |
320 | 2022.08.25 20:00 | buy | 117 | 0.10 | 136.541 | 0.000 | 0.000 | ||
321 | 2022.08.25 20:00 | modify | 117 | 0.10 | 136.541 | 134.141 | 138.841 | ||
322 | 2022.08.26 00:00 | close | 88 | 0.10 | 136.592 | 138.701 | 134.001 | -31.31 | 12750.31 |
323 | 2022.08.26 00:00 | buy | 118 | 0.10 | 136.592 | 0.000 | 0.000 | ||
324 | 2022.08.26 00:00 | modify | 118 | 0.10 | 136.592 | 134.192 | 138.892 | ||
325 | 2022.08.26 04:00 | close | 89 | 0.10 | 136.684 | 139.060 | 134.360 | -11.77 | 12738.53 |
326 | 2022.08.26 04:00 | sell | 119 | 0.10 | 136.654 | 0.000 | 0.000 | ||
327 | 2022.08.26 04:00 | modify | 119 | 0.10 | 136.654 | 139.054 | 134.354 | ||
328 | 2022.08.26 08:00 | close | 90 | 0.10 | 137.049 | 139.422 | 134.722 | -11.98 | 12726.55 |
329 | 2022.08.26 08:00 | sell | 120 | 0.10 | 137.019 | 0.000 | 0.000 | ||
330 | 2022.08.26 08:00 | modify | 120 | 0.10 | 137.019 | 139.419 | 134.719 | ||
331 | 2022.08.26 12:00 | close | 91 | 0.10 | 137.009 | 139.418 | 134.718 | -9.35 | 12717.20 |
332 | 2022.08.26 12:00 | sell | 121 | 0.10 | 136.979 | 0.000 | 0.000 | ||
333 | 2022.08.26 12:00 | modify | 121 | 0.10 | 136.979 | 139.379 | 134.679 | ||
334 | 2022.08.26 16:00 | close | 92 | 0.10 | 137.099 | 139.186 | 134.486 | -32.84 | 12684.35 |
335 | 2022.08.26 16:00 | sell | 122 | 0.10 | 137.069 | 0.000 | 0.000 | ||
336 | 2022.08.26 16:00 | modify | 122 | 0.10 | 137.069 | 139.469 | 134.769 | ||
337 | 2022.08.26 20:00 | close | 93 | 0.10 | 137.476 | 139.209 | 134.509 | -58.53 | 12625.82 |
338 | 2022.08.26 20:00 | sell | 123 | 0.10 | 137.446 | 0.000 | 0.000 | ||
339 | 2022.08.26 20:00 | modify | 123 | 0.10 | 137.446 | 139.846 | 135.146 | ||
340 | 2022.08.28 20:00 | close | 94 | 0.10 | 137.671 | 139.420 | 134.720 | -55.87 | 12569.95 |
341 | 2022.08.28 20:00 | sell | 124 | 0.10 | 137.641 | 0.000 | 0.000 | ||
342 | 2022.08.28 20:00 | modify | 124 | 0.10 | 137.641 | 140.041 | 135.341 | ||
343 | 2022.08.29 00:00 | close | 95 | 0.10 | 138.190 | 139.637 | 134.937 | -78.97 | 12490.97 |
344 | 2022.08.29 00:00 | sell | 125 | 0.10 | 138.160 | 0.000 | 0.000 | ||
345 | 2022.08.29 00:00 | modify | 125 | 0.10 | 138.160 | 140.560 | 135.860 | ||
346 | 2022.08.29 04:00 | close | 96 | 0.10 | 138.608 | 139.242 | 134.542 | -137.42 | 12353.55 |
347 | 2022.08.29 04:00 | sell | 126 | 0.10 | 138.578 | 0.000 | 0.000 | ||
348 | 2022.08.29 04:00 | modify | 126 | 0.10 | 138.578 | 140.978 | 136.278 | ||
349 | 2022.08.29 08:00 | s/l | 104 | 0.10 | 138.767 | 138.767 | 134.067 | -181.58 | 12171.97 |
350 | 2022.08.29 08:00 | s/l | 108 | 0.10 | 138.944 | 138.944 | 134.244 | -180.15 | 11991.82 |
351 | 2022.08.29 08:00 | t/p | 114 | 0.10 | 138.809 | 134.109 | 138.809 | 168.10 | 12159.91 |
352 | 2022.08.29 08:00 | t/p | 115 | 0.10 | 138.727 | 134.027 | 138.727 | 168.10 | 12328.01 |
353 | 2022.08.29 08:00 | t/p | 117 | 0.10 | 138.841 | 134.141 | 138.841 | 168.10 | 12496.11 |
354 | 2022.08.29 08:00 | t/p | 118 | 0.10 | 138.892 | 134.192 | 138.892 | 166.96 | 12663.07 |
355 | 2022.08.29 08:00 | sell | 127 | 0.10 | 138.697 | 0.000 | 0.000 | ||
356 | 2022.08.29 08:00 | modify | 127 | 0.10 | 138.697 | 141.097 | 136.397 | ||
357 | 2022.08.29 12:00 | sell | 128 | 0.10 | 138.570 | 0.000 | 0.000 | ||
358 | 2022.08.29 12:00 | modify | 128 | 0.10 | 138.570 | 140.970 | 136.270 | ||
359 | 2022.08.29 16:00 | sell | 129 | 0.10 | 138.740 | 0.000 | 0.000 | ||
360 | 2022.08.29 16:00 | modify | 129 | 0.10 | 138.740 | 141.140 | 136.440 | ||
361 | 2022.08.29 20:00 | sell | 130 | 0.10 | 138.697 | 0.000 | 0.000 | ||
362 | 2022.08.29 20:00 | modify | 130 | 0.10 | 138.697 | 141.097 | 136.397 | ||
363 | 2022.08.30 00:00 | sell | 131 | 0.10 | 138.643 | 0.000 | 0.000 | ||
364 | 2022.08.30 00:00 | modify | 131 | 0.10 | 138.643 | 141.043 | 136.343 | ||
365 | 2022.08.30 04:00 | sell | 132 | 0.10 | 138.574 | 0.000 | 0.000 | ||
366 | 2022.08.30 04:00 | modify | 132 | 0.10 | 138.574 | 140.974 | 136.274 | ||
367 | 2022.08.30 08:00 | close | 97 | 0.10 | 138.483 | 139.378 | 134.678 | -120.12 | 12542.95 |
368 | 2022.08.30 08:00 | sell | 133 | 0.10 | 138.453 | 0.000 | 0.000 | ||
369 | 2022.08.30 08:00 | modify | 133 | 0.10 | 138.453 | 140.853 | 136.153 | ||
370 | 2022.08.30 12:00 | close | 98 | 0.10 | 138.224 | 139.971 | 135.271 | -58.68 | 12484.27 |
371 | 2022.08.30 12:00 | buy | 134 | 0.10 | 138.224 | 0.000 | 0.000 | ||
372 | 2022.08.30 12:00 | modify | 134 | 0.10 | 138.224 | 135.824 | 140.524 | ||
373 | 2022.08.30 16:00 | t/p | 109 | 0.10 | 139.041 | 134.341 | 139.041 | 172.59 | 12656.86 |
374 | 2022.08.30 16:00 | s/l | 119 | 0.10 | 139.054 | 139.054 | 134.354 | -175.82 | 12481.04 |
375 | 2022.08.30 16:00 | sell | 135 | 0.10 | 138.727 | 0.000 | 0.000 | ||
376 | 2022.08.30 16:00 | modify | 135 | 0.10 | 138.727 | 141.127 | 136.427 | ||
377 | 2022.08.30 20:00 | sell | 136 | 0.10 | 138.726 | 0.000 | 0.000 | ||
378 | 2022.08.30 20:00 | modify | 136 | 0.10 | 138.726 | 141.126 | 136.426 | ||
379 | 2022.08.31 00:00 | close | 99 | 0.10 | 138.788 | 139.842 | 135.142 | -109.85 | 12371.18 |
380 | 2022.08.31 00:00 | sell | 137 | 0.10 | 138.758 | 0.000 | 0.000 | ||
381 | 2022.08.31 00:00 | modify | 137 | 0.10 | 138.758 | 141.158 | 136.458 | ||
382 | 2022.08.31 04:00 | close | 100 | 0.10 | 138.622 | 139.977 | 135.277 | -86.82 | 12284.36 |
383 | 2022.08.31 04:00 | buy | 138 | 0.10 | 138.622 | 0.000 | 0.000 | ||
384 | 2022.08.31 04:00 | modify | 138 | 0.10 | 138.622 | 136.222 | 140.922 | ||
385 | 2022.08.31 08:00 | close | 101 | 0.10 | 138.629 | 139.601 | 134.901 | -114.45 | 12169.91 |
386 | 2022.08.31 08:00 | buy | 139 | 0.10 | 138.629 | 0.000 | 0.000 | ||
387 | 2022.08.31 08:00 | modify | 139 | 0.10 | 138.629 | 136.229 | 140.929 | ||
388 | 2022.08.31 12:00 | close | 102 | 0.10 | 138.780 | 139.673 | 134.973 | -120.03 | 12049.87 |
389 | 2022.08.31 12:00 | sell | 140 | 0.10 | 138.750 | 0.000 | 0.000 | ||
390 | 2022.08.31 12:00 | modify | 140 | 0.10 | 138.750 | 141.150 | 136.450 | ||
391 | 2022.08.31 16:00 | close | 103 | 0.10 | 138.737 | 139.768 | 135.068 | -110.12 | 11939.75 |
392 | 2022.08.31 16:00 | buy | 141 | 0.10 | 138.737 | 0.000 | 0.000 | ||
393 | 2022.08.31 16:00 | modify | 141 | 0.10 | 138.737 | 136.337 | 141.037 | ||
394 | 2022.08.31 20:00 | close | 105 | 0.10 | 138.943 | 139.199 | 134.499 | -165.75 | 11774.00 |
395 | 2022.08.31 20:00 | sell | 142 | 0.10 | 138.913 | 0.000 | 0.000 | ||
396 | 2022.08.31 20:00 | modify | 142 | 0.10 | 138.913 | 141.313 | 136.613 | ||
397 | 2022.09.01 00:00 | s/l | 106 | 0.10 | 139.139 | 139.139 | 134.439 | -186.51 | 11587.48 |
398 | 2022.09.01 00:00 | s/l | 107 | 0.10 | 139.209 | 139.209 | 134.509 | -186.51 | 11400.97 |
399 | 2022.09.01 00:00 | s/l | 110 | 0.10 | 139.323 | 139.323 | 134.623 | -186.52 | 11214.44 |
400 | 2022.09.01 00:00 | t/p | 113 | 0.10 | 139.140 | 134.440 | 139.140 | 173.01 | 11387.45 |
401 | 2022.09.01 00:00 | t/p | 116 | 0.10 | 139.163 | 134.463 | 139.163 | 173.01 | 11560.45 |
402 | 2022.09.01 00:00 | s/l | 120 | 0.10 | 139.419 | 139.419 | 134.719 | -180.79 | 11379.66 |
403 | 2022.09.01 00:00 | s/l | 121 | 0.10 | 139.379 | 139.379 | 134.679 | -180.79 | 11198.87 |
404 | 2022.09.01 00:00 | s/l | 122 | 0.10 | 139.469 | 139.469 | 134.769 | -180.79 | 11018.08 |
405 | 2022.09.01 00:00 | sell | 143 | 0.10 | 139.330 | 0.000 | 0.000 | ||
406 | 2022.09.01 00:00 | modify | 143 | 0.10 | 139.330 | 141.730 | 137.030 | ||
407 | 2022.09.01 04:00 | s/l | 111 | 0.10 | 139.499 | 139.499 | 134.799 | -186.28 | 10831.79 |
408 | 2022.09.01 04:00 | s/l | 112 | 0.10 | 139.496 | 139.496 | 134.796 | -181.99 | 10649.80 |
409 | 2022.09.01 04:00 | sell | 144 | 0.10 | 139.522 | 0.000 | 0.000 | ||
410 | 2022.09.01 04:00 | modify | 144 | 0.10 | 139.522 | 141.922 | 137.222 | ||
411 | 2022.09.01 08:00 | sell | 145 | 0.10 | 139.278 | 0.000 | 0.000 | ||
412 | 2022.09.01 08:00 | modify | 145 | 0.10 | 139.278 | 141.678 | 136.978 | ||
413 | 2022.09.01 12:00 | sell | 146 | 0.10 | 139.222 | 0.000 | 0.000 | ||
414 | 2022.09.01 12:00 | modify | 146 | 0.10 | 139.222 | 141.622 | 136.922 | ||
415 | 2022.09.01 16:00 | s/l | 123 | 0.10 | 139.846 | 139.846 | 135.146 | -180.06 | 10469.74 |
416 | 2022.09.01 16:00 | s/l | 124 | 0.10 | 140.041 | 140.041 | 135.341 | -180.06 | 10289.67 |
417 | 2022.09.01 16:00 | sell | 147 | 0.10 | 139.927 | 0.000 | 0.000 | ||
418 | 2022.09.01 16:00 | modify | 147 | 0.10 | 139.927 | 142.327 | 137.627 | ||
419 | 2022.09.01 20:00 | sell | 148 | 0.10 | 140.199 | 0.000 | 0.000 | ||
420 | 2022.09.01 20:00 | modify | 148 | 0.10 | 140.199 | 142.599 | 137.899 | ||
421 | 2022.09.02 00:00 | sell | 149 | 0.10 | 140.084 | 0.000 | 0.000 | ||
422 | 2022.09.02 00:00 | modify | 149 | 0.10 | 140.084 | 142.484 | 137.784 | ||
423 | 2022.09.02 04:00 | sell | 150 | 0.10 | 140.147 | 0.000 | 0.000 | ||
424 | 2022.09.02 04:00 | modify | 150 | 0.10 | 140.147 | 142.547 | 137.847 | ||
425 | 2022.09.02 08:00 | sell | 151 | 0.10 | 140.243 | 0.000 | 0.000 | ||
426 | 2022.09.02 08:00 | modify | 151 | 0.10 | 140.243 | 142.643 | 137.943 | ||
427 | 2022.09.02 12:00 | sell | 152 | 0.10 | 140.433 | 0.000 | 0.000 | ||
428 | 2022.09.02 12:00 | modify | 152 | 0.10 | 140.433 | 142.833 | 138.133 | ||
429 | 2022.09.02 16:00 | s/l | 125 | 0.10 | 140.560 | 140.560 | 135.860 | -179.91 | 10109.76 |
430 | 2022.09.02 16:00 | t/p | 134 | 0.10 | 140.524 | 135.824 | 140.524 | 169.90 | 10279.66 |
431 | 2022.09.02 16:00 | sell | 153 | 0.10 | 140.050 | 0.000 | 0.000 | ||
432 | 2022.09.02 16:00 | modify | 153 | 0.10 | 140.050 | 142.450 | 137.750 | ||
433 | 2022.09.02 20:00 | sell | 154 | 0.10 | 140.243 | 0.000 | 0.000 | ||
434 | 2022.09.02 20:00 | modify | 154 | 0.10 | 140.243 | 142.643 | 137.943 | ||
435 | 2022.09.04 20:00 | sell | 155 | 0.10 | 140.099 | 0.000 | 0.000 | ||
436 | 2022.09.04 20:00 | modify | 155 | 0.10 | 140.099 | 142.499 | 137.799 | ||
437 | 2022.09.05 00:00 | sell | 156 | 0.10 | 140.536 | 0.000 | 0.000 | ||
438 | 2022.09.05 00:00 | modify | 156 | 0.10 | 140.536 | 142.936 | 138.236 | ||
439 | 2022.09.05 04:00 | close | 126 | 0.10 | 140.372 | 140.978 | 136.278 | -137.81 | 10141.85 |
440 | 2022.09.05 04:00 | sell | 157 | 0.10 | 140.342 | 0.000 | 0.000 | ||
441 | 2022.09.05 04:00 | modify | 157 | 0.10 | 140.342 | 142.742 | 138.042 | ||
442 | 2022.09.05 08:00 | close | 127 | 0.10 | 140.597 | 141.097 | 136.397 | -145.15 | 9996.69 |
443 | 2022.09.05 08:00 | sell | 158 | 0.10 | 140.567 | 0.000 | 0.000 | ||
444 | 2022.09.05 08:00 | modify | 158 | 0.10 | 140.567 | 142.967 | 138.267 | ||
445 | 2022.09.05 12:00 | close | 128 | 0.10 | 140.530 | 140.970 | 136.270 | -149.48 | 9847.21 |
446 | 2022.09.05 12:00 | sell | 159 | 0.10 | 140.500 | 0.000 | 0.000 | ||
447 | 2022.09.05 12:00 | modify | 159 | 0.10 | 140.500 | 142.900 | 138.200 | ||
448 | 2022.09.05 16:00 | close | 129 | 0.10 | 140.519 | 141.140 | 136.440 | -136.61 | 9710.60 |
449 | 2022.09.05 16:00 | sell | 160 | 0.10 | 140.489 | 0.000 | 0.000 | ||
450 | 2022.09.05 16:00 | modify | 160 | 0.10 | 140.489 | 142.889 | 138.189 | ||
451 | 2022.09.05 20:00 | close | 130 | 0.10 | 140.576 | 141.097 | 136.397 | -143.67 | 9566.92 |
452 | 2022.09.05 20:00 | sell | 161 | 0.10 | 140.546 | 0.000 | 0.000 | ||
453 | 2022.09.05 20:00 | modify | 161 | 0.10 | 140.546 | 142.946 | 138.246 | ||
454 | 2022.09.06 00:00 | close | 131 | 0.10 | 140.461 | 141.043 | 136.343 | -139.44 | 9427.48 |
455 | 2022.09.06 00:00 | sell | 162 | 0.10 | 140.431 | 0.000 | 0.000 | ||
456 | 2022.09.06 00:00 | modify | 162 | 0.10 | 140.431 | 142.831 | 138.131 | ||
457 | 2022.09.06 04:00 | close | 132 | 0.10 | 140.620 | 140.974 | 136.274 | -155.51 | 9271.97 |
458 | 2022.09.06 04:00 | sell | 163 | 0.10 | 140.590 | 0.000 | 0.000 | ||
459 | 2022.09.06 04:00 | modify | 163 | 0.10 | 140.590 | 142.990 | 138.290 | ||
460 | 2022.09.06 08:00 | s/l | 133 | 0.10 | 140.853 | 140.853 | 136.153 | -179.54 | 9092.42 |
461 | 2022.09.06 08:00 | s/l | 135 | 0.10 | 141.127 | 141.127 | 136.427 | -179.54 | 8912.88 |
462 | 2022.09.06 08:00 | s/l | 136 | 0.10 | 141.126 | 141.126 | 136.426 | -179.54 | 8733.34 |
463 | 2022.09.06 08:00 | s/l | 137 | 0.10 | 141.158 | 141.158 | 136.458 | -178.11 | 8555.22 |
464 | 2022.09.06 08:00 | t/p | 138 | 0.10 | 140.922 | 136.222 | 140.922 | 169.30 | 8724.53 |
465 | 2022.09.06 08:00 | t/p | 139 | 0.10 | 140.929 | 136.229 | 140.929 | 169.30 | 8893.83 |
466 | 2022.09.06 08:00 | s/l | 140 | 0.10 | 141.150 | 141.150 | 136.450 | -178.11 | 8715.72 |
467 | 2022.09.06 08:00 | t/p | 141 | 0.10 | 141.037 | 136.337 | 141.037 | 169.30 | 8885.02 |
468 | 2022.09.06 08:00 | s/l | 142 | 0.10 | 141.313 | 141.313 | 136.613 | -178.11 | 8706.91 |
469 | 2022.09.06 08:00 | s/l | 143 | 0.10 | 141.730 | 141.730 | 137.030 | -173.82 | 8533.09 |
470 | 2022.09.06 08:00 | s/l | 145 | 0.10 | 141.678 | 141.678 | 136.978 | -173.82 | 8359.26 |
471 | 2022.09.06 08:00 | s/l | 146 | 0.10 | 141.622 | 141.622 | 136.922 | -173.83 | 8185.43 |
472 | 2022.09.06 08:00 | sell | 164 | 0.10 | 141.536 | 0.000 | 0.000 | ||
473 | 2022.09.06 08:00 | modify | 164 | 0.10 | 141.536 | 143.936 | 139.236 | ||
474 | 2022.09.06 12:00 | s/l | 144 | 0.10 | 141.922 | 141.922 | 137.222 | -173.38 | 8012.05 |
475 | 2022.09.06 12:00 | sell | 165 | 0.10 | 141.907 | 0.000 | 0.000 | ||
476 | 2022.09.06 12:00 | modify | 165 | 0.10 | 141.907 | 144.307 | 139.607 | ||
477 | 2022.09.06 16:00 | s/l | 147 | 0.10 | 142.327 | 142.327 | 137.627 | -172.15 | 7839.90 |
478 | 2022.09.06 16:00 | s/l | 148 | 0.10 | 142.599 | 142.599 | 137.899 | -172.15 | 7667.75 |
479 | 2022.09.06 16:00 | s/l | 149 | 0.10 | 142.484 | 142.484 | 137.784 | -170.72 | 7497.03 |
480 | 2022.09.06 16:00 | s/l | 150 | 0.10 | 142.547 | 142.547 | 137.847 | -170.72 | 7326.31 |
481 | 2022.09.06 16:00 | s/l | 151 | 0.10 | 142.643 | 142.643 | 137.943 | -170.72 | 7155.59 |
482 | 2022.09.06 16:00 | s/l | 152 | 0.10 | 142.833 | 142.833 | 138.133 | -170.72 | 6984.86 |
483 | 2022.09.06 16:00 | s/l | 153 | 0.10 | 142.450 | 142.450 | 137.750 | -170.72 | 6814.14 |
484 | 2022.09.06 16:00 | s/l | 154 | 0.10 | 142.643 | 142.643 | 137.943 | -170.72 | 6643.42 |
485 | 2022.09.06 16:00 | s/l | 155 | 0.10 | 142.499 | 142.499 | 137.799 | -170.72 | 6472.70 |
486 | 2022.09.06 16:00 | s/l | 156 | 0.10 | 142.936 | 142.936 | 138.236 | -169.29 | 6303.41 |
487 | 2022.09.06 16:00 | s/l | 157 | 0.10 | 142.742 | 142.742 | 138.042 | -169.29 | 6134.12 |
488 | 2022.09.06 16:00 | s/l | 158 | 0.10 | 142.967 | 142.967 | 138.267 | -169.29 | 5964.83 |
489 | 2022.09.06 16:00 | s/l | 159 | 0.10 | 142.900 | 142.900 | 138.200 | -169.28 | 5795.55 |
490 | 2022.09.06 16:00 | s/l | 160 | 0.10 | 142.889 | 142.889 | 138.189 | -169.29 | 5626.26 |
491 | 2022.09.06 16:00 | s/l | 161 | 0.10 | 142.946 | 142.946 | 138.246 | -169.29 | 5456.97 |
492 | 2022.09.06 16:00 | s/l | 162 | 0.10 | 142.831 | 142.831 | 138.131 | -167.86 | 5289.11 |
493 | 2022.09.06 16:00 | s/l | 163 | 0.10 | 142.990 | 142.990 | 138.290 | -167.86 | 5121.25 |
494 | 2022.09.06 16:00 | sell | 166 | 0.10 | 142.947 | 0.000 | 0.000 | ||
495 | 2022.09.06 16:00 | modify | 166 | 0.10 | 142.947 | 145.347 | 140.647 | ||
496 | 2022.09.06 20:00 | sell | 167 | 0.10 | 142.801 | 0.000 | 0.000 | ||
497 | 2022.09.06 20:00 | modify | 167 | 0.10 | 142.801 | 145.201 | 140.501 | ||
498 | 2022.09.07 00:00 | sell | 168 | 0.10 | 143.158 | 0.000 | 0.000 | ||
499 | 2022.09.07 00:00 | modify | 168 | 0.10 | 143.158 | 145.558 | 140.858 | ||
500 | 2022.09.07 04:00 | s/l | 164 | 0.10 | 143.936 | 143.936 | 139.236 | -168.06 | 4953.19 |
501 | 2022.09.07 04:00 | sell | 169 | 0.10 | 143.999 | 0.000 | 0.000 | ||
502 | 2022.09.07 04:00 | modify | 169 | 0.10 | 143.999 | 146.399 | 141.699 | ||
503 | 2022.09.07 08:00 | s/l | 165 | 0.10 | 144.307 | 144.307 | 139.607 | -168.18 | 4785.01 |
504 | 2022.09.07 08:00 | sell | 170 | 0.10 | 143.899 | 0.000 | 0.000 | ||
505 | 2022.09.07 08:00 | modify | 170 | 0.10 | 143.899 | 146.299 | 141.599 | ||
506 | 2022.09.07 12:00 | sell | 171 | 0.10 | 144.963 | 0.000 | 0.000 | ||
507 | 2022.09.07 12:00 | modify | 171 | 0.10 | 144.963 | 147.363 | 142.663 | ||
508 | 2022.09.07 16:00 | sell | 172 | 0.10 | 144.383 | 0.000 | 0.000 | ||
509 | 2022.09.07 16:00 | modify | 172 | 0.10 | 144.383 | 146.783 | 142.083 | ||
510 | 2022.09.07 20:00 | sell | 173 | 0.10 | 143.717 | 0.000 | 0.000 | ||
511 | 2022.09.07 20:00 | modify | 173 | 0.10 | 143.717 | 146.117 | 141.417 | ||
512 | 2022.09.08 00:00 | sell | 174 | 0.10 | 144.090 | 0.000 | 0.000 | ||
513 | 2022.09.08 00:00 | modify | 174 | 0.10 | 144.090 | 146.490 | 141.790 | ||
514 | 2022.09.08 04:00 | sell | 175 | 0.10 | 144.000 | 0.000 | 0.000 | ||
515 | 2022.09.08 04:00 | modify | 175 | 0.10 | 144.000 | 146.400 | 141.700 | ||
516 | 2022.09.08 08:00 | sell | 176 | 0.10 | 143.821 | 0.000 | 0.000 | ||
517 | 2022.09.08 08:00 | modify | 176 | 0.10 | 143.821 | 146.221 | 141.521 | ||
518 | 2022.09.08 12:00 | sell | 177 | 0.10 | 143.478 | 0.000 | 0.000 | ||
519 | 2022.09.08 12:00 | modify | 177 | 0.10 | 143.478 | 145.878 | 141.178 | ||
520 | 2022.09.08 16:00 | sell | 178 | 0.10 | 144.068 | 0.000 | 0.000 | ||
521 | 2022.09.08 16:00 | modify | 178 | 0.10 | 144.068 | 146.468 | 141.768 | ||
522 | 2022.09.08 20:00 | sell | 179 | 0.10 | 144.014 | 0.000 | 0.000 | ||
523 | 2022.09.08 20:00 | modify | 179 | 0.10 | 144.014 | 146.414 | 141.714 | ||
524 | 2022.09.09 00:00 | sell | 180 | 0.10 | 143.872 | 0.000 | 0.000 | ||
525 | 2022.09.09 00:00 | modify | 180 | 0.10 | 143.872 | 146.272 | 141.572 | ||
526 | 2022.09.09 04:00 | buy | 181 | 0.10 | 143.178 | 0.000 | 0.000 | ||
527 | 2022.09.09 04:00 | modify | 181 | 0.10 | 143.178 | 140.778 | 145.478 | ||
528 | 2022.09.09 08:00 | t/p | 171 | 0.10 | 142.663 | 147.363 | 142.663 | 155.81 | 4940.82 |
529 | 2022.09.09 08:00 | buy | 182 | 0.10 | 142.389 | 0.000 | 0.000 | ||
530 | 2022.09.09 08:00 | modify | 182 | 0.10 | 142.389 | 139.989 | 144.689 | ||
531 | 2022.09.09 12:00 | t/p | 169 | 0.10 | 141.699 | 146.399 | 141.699 | 155.60 | 5096.41 |
532 | 2022.09.09 12:00 | t/p | 170 | 0.10 | 141.599 | 146.299 | 141.599 | 155.60 | 5252.01 |
533 | 2022.09.09 12:00 | t/p | 172 | 0.10 | 142.083 | 146.783 | 142.083 | 155.60 | 5407.61 |
534 | 2022.09.09 12:00 | t/p | 174 | 0.10 | 141.790 | 146.490 | 141.790 | 159.89 | 5567.50 |
535 | 2022.09.09 12:00 | t/p | 175 | 0.10 | 141.700 | 146.400 | 141.700 | 159.89 | 5727.39 |
536 | 2022.09.09 12:00 | t/p | 178 | 0.10 | 141.768 | 146.468 | 141.768 | 159.89 | 5887.28 |
537 | 2022.09.09 12:00 | t/p | 179 | 0.10 | 141.714 | 146.414 | 141.714 | 159.89 | 6047.17 |
538 | 2022.09.09 12:00 | t/p | 180 | 0.10 | 141.572 | 146.272 | 141.572 | 161.32 | 6208.49 |
539 | 2022.09.09 12:00 | buy | 183 | 0.10 | 142.575 | 0.000 | 0.000 | ||
540 | 2022.09.09 12:00 | modify | 183 | 0.10 | 142.575 | 140.175 | 144.875 | ||
541 | 2022.09.09 16:00 | buy | 184 | 0.10 | 142.474 | 0.000 | 0.000 | ||
542 | 2022.09.09 16:00 | modify | 184 | 0.10 | 142.474 | 140.074 | 144.774 | ||
543 | 2022.09.09 20:00 | buy | 185 | 0.10 | 142.716 | 0.000 | 0.000 | ||
544 | 2022.09.09 20:00 | modify | 185 | 0.10 | 142.716 | 140.316 | 145.016 | ||
545 | 2022.09.11 20:00 | buy | 186 | 0.10 | 142.117 | 0.000 | 0.000 | ||
546 | 2022.09.11 20:00 | modify | 186 | 0.10 | 142.117 | 139.717 | 144.417 | ||
547 | 2022.09.12 00:00 | buy | 187 | 0.10 | 142.591 | 0.000 | 0.000 | ||
548 | 2022.09.12 00:00 | modify | 187 | 0.10 | 142.591 | 140.191 | 144.891 | ||
549 | 2022.09.12 04:00 | buy | 188 | 0.10 | 142.975 | 0.000 | 0.000 | ||
550 | 2022.09.12 04:00 | modify | 188 | 0.10 | 142.975 | 140.575 | 145.275 | ||
551 | 2022.09.12 08:00 | buy | 189 | 0.10 | 142.795 | 0.000 | 0.000 | ||
552 | 2022.09.12 08:00 | modify | 189 | 0.10 | 142.795 | 140.395 | 145.095 | ||
553 | 2022.09.12 12:00 | buy | 190 | 0.10 | 142.582 | 0.000 | 0.000 | ||
554 | 2022.09.12 12:00 | modify | 190 | 0.10 | 142.582 | 140.182 | 144.882 | ||
555 | 2022.09.12 16:00 | buy | 191 | 0.10 | 142.473 | 0.000 | 0.000 | ||
556 | 2022.09.12 16:00 | modify | 191 | 0.10 | 142.473 | 140.073 | 144.773 | ||
557 | 2022.09.12 20:00 | buy | 192 | 0.10 | 142.853 | 0.000 | 0.000 | ||
558 | 2022.09.12 20:00 | modify | 192 | 0.10 | 142.853 | 140.453 | 145.153 | ||
559 | 2022.09.13 00:00 | buy | 193 | 0.10 | 142.609 | 0.000 | 0.000 | ||
560 | 2022.09.13 00:00 | modify | 193 | 0.10 | 142.609 | 140.209 | 144.909 | ||
561 | 2022.09.13 04:00 | buy | 194 | 0.10 | 142.528 | 0.000 | 0.000 | ||
562 | 2022.09.13 04:00 | modify | 194 | 0.10 | 142.528 | 140.128 | 144.828 | ||
563 | 2022.09.13 08:00 | buy | 195 | 0.10 | 142.281 | 0.000 | 0.000 | ||
564 | 2022.09.13 08:00 | modify | 195 | 0.10 | 142.281 | 139.881 | 144.581 | ||
565 | 2022.09.13 12:00 | buy | 196 | 0.10 | 142.065 | 0.000 | 0.000 | ||
566 | 2022.09.13 12:00 | modify | 196 | 0.10 | 142.065 | 139.665 | 144.365 | ||
567 | 2022.09.13 16:00 | t/p | 186 | 0.10 | 144.417 | 139.717 | 144.417 | 161.64 | 6370.13 |
568 | 2022.09.13 16:00 | t/p | 195 | 0.10 | 144.581 | 139.881 | 144.581 | 159.37 | 6529.50 |
569 | 2022.09.13 16:00 | t/p | 196 | 0.10 | 144.365 | 139.665 | 144.365 | 159.38 | 6688.88 |
570 | 2022.09.13 16:00 | buy | 197 | 0.10 | 144.346 | 0.000 | 0.000 | ||
571 | 2022.09.13 16:00 | modify | 197 | 0.10 | 144.346 | 141.946 | 146.646 | ||
572 | 2022.09.13 20:00 | buy | 198 | 0.10 | 144.504 | 0.000 | 0.000 | ||
573 | 2022.09.13 20:00 | modify | 198 | 0.10 | 144.504 | 142.104 | 146.804 | ||
574 | 2022.09.14 00:00 | t/p | 182 | 0.10 | 144.689 | 139.989 | 144.689 | 162.63 | 6851.51 |
575 | 2022.09.14 00:00 | t/p | 183 | 0.10 | 144.875 | 140.175 | 144.875 | 162.62 | 7014.13 |
576 | 2022.09.14 00:00 | t/p | 184 | 0.10 | 144.774 | 140.074 | 144.774 | 162.62 | 7176.75 |
577 | 2022.09.14 00:00 | t/p | 187 | 0.10 | 144.891 | 140.191 | 144.891 | 161.49 | 7338.24 |
578 | 2022.09.14 00:00 | t/p | 190 | 0.10 | 144.882 | 140.182 | 144.882 | 161.49 | 7499.73 |
579 | 2022.09.14 00:00 | t/p | 191 | 0.10 | 144.773 | 140.073 | 144.773 | 161.49 | 7661.21 |
580 | 2022.09.14 00:00 | t/p | 193 | 0.10 | 144.909 | 140.209 | 144.909 | 160.36 | 7821.58 |
581 | 2022.09.14 00:00 | t/p | 194 | 0.10 | 144.828 | 140.128 | 144.828 | 160.35 | 7981.93 |
582 | 2022.09.14 00:00 | sell | 199 | 0.10 | 144.452 | 0.000 | 0.000 | ||
583 | 2022.09.14 00:00 | modify | 199 | 0.10 | 144.452 | 146.852 | 142.152 | ||
584 | 2022.09.14 04:00 | buy | 200 | 0.10 | 144.435 | 0.000 | 0.000 | ||
585 | 2022.09.14 04:00 | modify | 200 | 0.10 | 144.435 | 142.035 | 146.735 | ||
586 | 2022.09.14 08:00 | buy | 201 | 0.10 | 143.338 | 0.000 | 0.000 | ||
587 | 2022.09.14 08:00 | modify | 201 | 0.10 | 143.338 | 140.938 | 145.638 | ||
588 | 2022.09.14 12:00 | buy | 202 | 0.10 | 143.414 | 0.000 | 0.000 | ||
589 | 2022.09.14 12:00 | modify | 202 | 0.10 | 143.414 | 141.014 | 145.714 | ||
590 | 2022.09.14 16:00 | buy | 203 | 0.10 | 142.957 | 0.000 | 0.000 | ||
591 | 2022.09.14 16:00 | modify | 203 | 0.10 | 142.957 | 140.557 | 145.257 | ||
592 | 2022.09.14 20:00 | buy | 204 | 0.10 | 143.223 | 0.000 | 0.000 | ||
593 | 2022.09.14 20:00 | modify | 204 | 0.10 | 143.223 | 140.823 | 145.523 | ||
594 | 2022.09.15 00:00 | buy | 205 | 0.10 | 142.949 | 0.000 | 0.000 | ||
595 | 2022.09.15 00:00 | modify | 205 | 0.10 | 142.949 | 140.549 | 145.249 | ||
596 | 2022.09.15 04:00 | buy | 206 | 0.10 | 143.440 | 0.000 | 0.000 | ||
597 | 2022.09.15 04:00 | modify | 206 | 0.10 | 143.440 | 141.040 | 145.740 | ||
598 | 2022.09.15 08:00 | sell | 207 | 0.10 | 143.564 | 0.000 | 0.000 | ||
599 | 2022.09.15 08:00 | modify | 207 | 0.10 | 143.564 | 145.964 | 141.264 | ||
600 | 2022.09.15 12:00 | buy | 208 | 0.10 | 143.538 | 0.000 | 0.000 | ||
601 | 2022.09.15 12:00 | modify | 208 | 0.10 | 143.538 | 141.138 | 145.838 | ||
602 | 2022.09.15 16:00 | buy | 209 | 0.10 | 143.601 | 0.000 | 0.000 | ||
603 | 2022.09.15 16:00 | modify | 209 | 0.10 | 143.601 | 141.201 | 145.901 | ||
604 | 2022.09.15 20:00 | buy | 210 | 0.10 | 143.489 | 0.000 | 0.000 | ||
605 | 2022.09.15 20:00 | modify | 210 | 0.10 | 143.489 | 141.089 | 145.789 | ||
606 | 2022.09.16 00:00 | buy | 211 | 0.10 | 143.363 | 0.000 | 0.000 | ||
607 | 2022.09.16 00:00 | modify | 211 | 0.10 | 143.363 | 140.963 | 145.663 | ||
608 | 2022.09.16 04:00 | buy | 212 | 0.10 | 143.391 | 0.000 | 0.000 | ||
609 | 2022.09.16 04:00 | modify | 212 | 0.10 | 143.391 | 140.991 | 145.691 | ||
610 | 2022.09.16 08:00 | buy | 213 | 0.10 | 143.481 | 0.000 | 0.000 | ||
611 | 2022.09.16 08:00 | modify | 213 | 0.10 | 143.481 | 141.081 | 145.781 | ||
612 | 2022.09.16 12:00 | buy | 214 | 0.10 | 143.105 | 0.000 | 0.000 | ||
613 | 2022.09.16 12:00 | modify | 214 | 0.10 | 143.105 | 140.705 | 145.405 | ||
614 | 2022.09.16 16:00 | buy | 215 | 0.10 | 143.066 | 0.000 | 0.000 | ||
615 | 2022.09.16 16:00 | modify | 215 | 0.10 | 143.066 | 140.666 | 145.366 | ||
616 | 2022.09.16 20:00 | close | 166 | 0.10 | 142.934 | 145.347 | 140.647 | -16.26 | 7965.68 |
617 | 2022.09.16 20:00 | buy | 216 | 0.10 | 142.934 | 0.000 | 0.000 | ||
618 | 2022.09.16 20:00 | modify | 216 | 0.10 | 142.934 | 140.534 | 145.234 | ||
619 | 2022.09.18 20:00 | close | 167 | 0.10 | 142.906 | 145.201 | 140.501 | -24.52 | 7941.16 |
620 | 2022.09.18 20:00 | buy | 217 | 0.10 | 142.906 | 0.000 | 0.000 | ||
621 | 2022.09.18 20:00 | modify | 217 | 0.10 | 142.906 | 140.506 | 145.206 | ||
622 | 2022.09.19 00:00 | close | 168 | 0.10 | 142.785 | 145.558 | 140.858 | 8.95 | 7950.11 |
623 | 2022.09.19 00:00 | buy | 218 | 0.10 | 142.785 | 0.000 | 0.000 | ||
624 | 2022.09.19 00:00 | modify | 218 | 0.10 | 142.785 | 140.385 | 145.085 | ||
625 | 2022.09.19 04:00 | close | 173 | 0.10 | 143.202 | 146.117 | 141.417 | 18.79 | 7968.91 |
626 | 2022.09.19 04:00 | buy | 219 | 0.10 | 143.202 | 0.000 | 0.000 | ||
627 | 2022.09.19 04:00 | modify | 219 | 0.10 | 143.202 | 140.802 | 145.502 | ||
628 | 2022.09.19 08:00 | close | 176 | 0.10 | 143.537 | 146.221 | 141.521 | 6.92 | 7975.83 |
629 | 2022.09.19 08:00 | buy | 220 | 0.10 | 143.537 | 0.000 | 0.000 | ||
630 | 2022.09.19 08:00 | modify | 220 | 0.10 | 143.537 | 141.137 | 145.837 | ||
631 | 2022.09.19 12:00 | close | 177 | 0.10 | 143.653 | 145.878 | 141.178 | -25.05 | 7950.77 |
632 | 2022.09.19 12:00 | sell | 221 | 0.10 | 143.623 | 0.000 | 0.000 | ||
633 | 2022.09.19 12:00 | modify | 221 | 0.10 | 143.623 | 146.023 | 141.323 | ||
634 | 2022.09.19 16:00 | close | 181 | 0.10 | 143.341 | 140.778 | 145.478 | 20.44 | 7971.21 |
635 | 2022.09.19 16:00 | buy | 222 | 0.10 | 143.371 | 0.000 | 0.000 | ||
636 | 2022.09.19 16:00 | modify | 222 | 0.10 | 143.371 | 140.971 | 145.671 | ||
637 | 2022.09.19 20:00 | close | 185 | 0.10 | 143.169 | 140.316 | 145.016 | 40.71 | 8011.92 |
638 | 2022.09.19 20:00 | buy | 223 | 0.10 | 143.199 | 0.000 | 0.000 | ||
639 | 2022.09.19 20:00 | modify | 223 | 0.10 | 143.199 | 140.799 | 145.499 | ||
640 | 2022.09.20 00:00 | close | 188 | 0.10 | 143.178 | 140.575 | 145.275 | 23.25 | 8035.17 |
641 | 2022.09.20 00:00 | buy | 224 | 0.10 | 143.208 | 0.000 | 0.000 | ||
642 | 2022.09.20 00:00 | modify | 224 | 0.10 | 143.208 | 140.808 | 145.508 | ||
643 | 2022.09.20 04:00 | close | 189 | 0.10 | 143.187 | 140.395 | 145.095 | 36.45 | 8071.62 |
644 | 2022.09.20 04:00 | buy | 225 | 0.10 | 143.217 | 0.000 | 0.000 | ||
645 | 2022.09.20 04:00 | modify | 225 | 0.10 | 143.217 | 140.817 | 145.517 | ||
646 | 2022.09.20 08:00 | close | 192 | 0.10 | 143.464 | 140.453 | 145.153 | 51.66 | 8123.28 |
647 | 2022.09.20 08:00 | buy | 226 | 0.10 | 143.494 | 0.000 | 0.000 | ||
648 | 2022.09.20 08:00 | modify | 226 | 0.10 | 143.494 | 141.094 | 145.794 | ||
649 | 2022.09.20 12:00 | close | 197 | 0.10 | 143.621 | 141.946 | 146.646 | -42.54 | 8080.74 |
650 | 2022.09.20 12:00 | sell | 227 | 0.10 | 143.621 | 0.000 | 0.000 | ||
651 | 2022.09.20 12:00 | modify | 227 | 0.10 | 143.621 | 146.021 | 141.321 | ||
652 | 2022.09.20 16:00 | close | 198 | 0.10 | 143.638 | 142.104 | 146.804 | -52.35 | 8028.39 |
653 | 2022.09.20 16:00 | sell | 228 | 0.10 | 143.638 | 0.000 | 0.000 | ||
654 | 2022.09.20 16:00 | modify | 228 | 0.10 | 143.638 | 146.038 | 141.338 | ||
655 | 2022.09.20 20:00 | close | 199 | 0.10 | 143.703 | 146.852 | 142.152 | 43.54 | 8071.92 |
656 | 2022.09.20 20:00 | sell | 229 | 0.10 | 143.673 | 0.000 | 0.000 | ||
657 | 2022.09.20 20:00 | modify | 229 | 0.10 | 143.673 | 146.073 | 141.373 | ||
658 | 2022.09.21 00:00 | close | 200 | 0.10 | 143.581 | 142.035 | 146.735 | -51.54 | 8020.38 |
659 | 2022.09.21 00:00 | sell | 230 | 0.10 | 143.581 | 0.000 | 0.000 | ||
660 | 2022.09.21 00:00 | modify | 230 | 0.10 | 143.581 | 145.981 | 141.281 | ||
661 | 2022.09.21 04:00 | close | 201 | 0.10 | 143.831 | 140.938 | 145.638 | 42.22 | 8062.60 |
662 | 2022.09.21 04:00 | sell | 231 | 0.10 | 143.831 | 0.000 | 0.000 | ||
663 | 2022.09.21 04:00 | modify | 231 | 0.10 | 143.831 | 146.231 | 141.531 | ||
664 | 2022.09.21 08:00 | close | 202 | 0.10 | 143.744 | 141.014 | 145.714 | 30.90 | 8093.49 |
665 | 2022.09.21 08:00 | sell | 232 | 0.10 | 143.744 | 0.000 | 0.000 | ||
666 | 2022.09.21 08:00 | modify | 232 | 0.10 | 143.744 | 146.144 | 141.444 | ||
667 | 2022.09.21 12:00 | close | 203 | 0.10 | 144.073 | 140.557 | 145.257 | 85.40 | 8178.89 |
668 | 2022.09.21 12:00 | sell | 233 | 0.10 | 144.073 | 0.000 | 0.000 | ||
669 | 2022.09.21 12:00 | modify | 233 | 0.10 | 144.073 | 146.473 | 141.773 | ||
670 | 2022.09.21 16:00 | close | 204 | 0.10 | 144.137 | 140.823 | 145.523 | 71.35 | 8250.24 |
671 | 2022.09.21 16:00 | sell | 234 | 0.10 | 144.137 | 0.000 | 0.000 | ||
672 | 2022.09.21 16:00 | modify | 234 | 0.10 | 144.137 | 146.537 | 141.837 | ||
673 | 2022.09.21 20:00 | close | 205 | 0.10 | 143.861 | 140.549 | 145.249 | 67.93 | 8318.16 |
674 | 2022.09.21 20:00 | sell | 235 | 0.10 | 143.861 | 0.000 | 0.000 | ||
675 | 2022.09.21 20:00 | modify | 235 | 0.10 | 143.861 | 146.261 | 141.561 | ||
676 | 2022.09.22 00:00 | close | 206 | 0.10 | 144.240 | 141.040 | 145.740 | 63.40 | 8381.56 |
677 | 2022.09.22 00:00 | sell | 236 | 0.10 | 144.240 | 0.000 | 0.000 | ||
678 | 2022.09.22 00:00 | modify | 236 | 0.10 | 144.240 | 146.640 | 141.940 | ||
679 | 2022.09.22 04:00 | t/p | 215 | 0.10 | 145.366 | 140.666 | 145.366 | 165.59 | 8547.15 |
680 | 2022.09.22 04:00 | t/p | 216 | 0.10 | 145.234 | 140.534 | 145.234 | 165.59 | 8712.74 |
681 | 2022.09.22 04:00 | t/p | 217 | 0.10 | 145.206 | 140.506 | 145.206 | 165.58 | 8878.33 |
682 | 2022.09.22 04:00 | t/p | 218 | 0.10 | 145.085 | 140.385 | 145.085 | 164.46 | 9042.78 |
683 | 2022.09.22 04:00 | sell | 237 | 0.10 | 144.847 | 0.000 | 0.000 | ||
684 | 2022.09.22 04:00 | modify | 237 | 0.10 | 144.847 | 147.247 | 142.547 | ||
685 | 2022.09.22 08:00 | t/p | 208 | 0.10 | 145.838 | 141.138 | 145.838 | 165.72 | 9208.50 |
686 | 2022.09.22 08:00 | t/p | 209 | 0.10 | 145.901 | 141.201 | 145.901 | 165.72 | 9374.22 |
687 | 2022.09.22 08:00 | t/p | 210 | 0.10 | 145.789 | 141.089 | 145.789 | 165.72 | 9539.93 |
688 | 2022.09.22 08:00 | t/p | 211 | 0.10 | 145.663 | 140.963 | 145.663 | 164.58 | 9704.52 |
689 | 2022.09.22 08:00 | t/p | 212 | 0.10 | 145.691 | 140.991 | 145.691 | 164.58 | 9869.10 |
690 | 2022.09.22 08:00 | t/p | 213 | 0.10 | 145.781 | 141.081 | 145.781 | 164.58 | 10033.68 |
691 | 2022.09.22 08:00 | t/p | 214 | 0.10 | 145.405 | 140.705 | 145.405 | 164.58 | 10198.26 |
692 | 2022.09.22 08:00 | t/p | 219 | 0.10 | 145.502 | 140.802 | 145.502 | 163.45 | 10361.71 |
693 | 2022.09.22 08:00 | t/p | 220 | 0.10 | 145.837 | 141.137 | 145.837 | 163.45 | 10525.16 |
694 | 2022.09.22 08:00 | t/p | 222 | 0.10 | 145.671 | 140.971 | 145.671 | 163.44 | 10688.60 |
695 | 2022.09.22 08:00 | t/p | 223 | 0.10 | 145.499 | 140.799 | 145.499 | 163.45 | 10852.05 |
696 | 2022.09.22 08:00 | t/p | 224 | 0.10 | 145.508 | 140.808 | 145.508 | 162.32 | 11014.37 |
697 | 2022.09.22 08:00 | t/p | 225 | 0.10 | 145.517 | 140.817 | 145.517 | 162.32 | 11176.68 |
698 | 2022.09.22 08:00 | t/p | 226 | 0.10 | 145.794 | 141.094 | 145.794 | 162.32 | 11339.00 |
699 | 2022.09.22 08:00 | sell | 238 | 0.10 | 145.774 | 0.000 | 0.000 | ||
700 | 2022.09.22 08:00 | modify | 238 | 0.10 | 145.774 | 148.174 | 143.474 | ||
701 | 2022.09.22 12:00 | t/p | 207 | 0.10 | 141.264 | 145.964 | 141.264 | 152.78 | 11491.77 |
702 | 2022.09.22 12:00 | t/p | 221 | 0.10 | 141.323 | 146.023 | 141.323 | 155.65 | 11647.42 |
703 | 2022.09.22 12:00 | t/p | 227 | 0.10 | 141.321 | 146.021 | 141.321 | 157.07 | 11804.49 |
704 | 2022.09.22 12:00 | t/p | 228 | 0.10 | 141.338 | 146.038 | 141.338 | 157.08 | 11961.57 |
705 | 2022.09.22 12:00 | t/p | 229 | 0.10 | 141.373 | 146.073 | 141.373 | 157.07 | 12118.64 |
706 | 2022.09.22 12:00 | t/p | 230 | 0.10 | 141.281 | 145.981 | 141.281 | 158.50 | 12277.13 |
707 | 2022.09.22 12:00 | t/p | 231 | 0.10 | 141.531 | 146.231 | 141.531 | 158.51 | 12435.64 |
708 | 2022.09.22 12:00 | t/p | 232 | 0.10 | 141.444 | 146.144 | 141.444 | 158.50 | 12594.14 |
709 | 2022.09.22 12:00 | t/p | 233 | 0.10 | 141.773 | 146.473 | 141.773 | 158.51 | 12752.65 |
710 | 2022.09.22 12:00 | t/p | 234 | 0.10 | 141.837 | 146.537 | 141.837 | 158.51 | 12911.16 |
711 | 2022.09.22 12:00 | t/p | 235 | 0.10 | 141.561 | 146.261 | 141.561 | 158.50 | 13069.66 |
712 | 2022.09.22 12:00 | t/p | 236 | 0.10 | 141.940 | 146.640 | 141.940 | 162.80 | 13232.46 |
713 | 2022.09.22 12:00 | t/p | 237 | 0.10 | 142.547 | 147.247 | 142.547 | 162.79 | 13395.25 |
714 | 2022.09.22 12:00 | t/p | 238 | 0.10 | 143.474 | 148.174 | 143.474 | 162.79 | 13558.04 |
715 | 2022.09.22 12:00 | sell | 239 | 0.10 | 141.253 | 0.000 | 0.000 | ||
716 | 2022.09.22 12:00 | modify | 239 | 0.10 | 141.253 | 143.653 | 138.953 | ||
717 | 2022.09.22 16:00 | sell | 240 | 0.10 | 142.160 | 0.000 | 0.000 | ||
718 | 2022.09.22 16:00 | modify | 240 | 0.10 | 142.160 | 144.560 | 139.860 | ||
719 | 2022.09.22 20:00 | sell | 241 | 0.10 | 142.347 | 0.000 | 0.000 | ||
720 | 2022.09.22 20:00 | modify | 241 | 0.10 | 142.347 | 144.747 | 140.047 | ||
721 | 2022.09.23 00:00 | sell | 242 | 0.10 | 142.267 | 0.000 | 0.000 | ||
722 | 2022.09.23 00:00 | modify | 242 | 0.10 | 142.267 | 144.667 | 139.967 | ||
723 | 2022.09.23 04:00 | sell | 243 | 0.10 | 142.216 | 0.000 | 0.000 | ||
724 | 2022.09.23 04:00 | modify | 243 | 0.10 | 142.216 | 144.616 | 139.916 | ||
725 | 2022.09.23 08:00 | sell | 244 | 0.10 | 142.273 | 0.000 | 0.000 | ||
726 | 2022.09.23 08:00 | modify | 244 | 0.10 | 142.273 | 144.673 | 139.973 | ||
727 | 2022.09.23 12:00 | sell | 245 | 0.10 | 142.792 | 0.000 | 0.000 | ||
728 | 2022.09.23 12:00 | modify | 245 | 0.10 | 142.792 | 145.192 | 140.492 | ||
729 | 2022.09.23 16:00 | sell | 246 | 0.10 | 143.178 | 0.000 | 0.000 | ||
730 | 2022.09.23 16:00 | modify | 246 | 0.10 | 143.178 | 145.578 | 140.878 | ||
731 | 2022.09.23 20:00 | sell | 247 | 0.10 | 143.292 | 0.000 | 0.000 | ||
732 | 2022.09.23 20:00 | modify | 247 | 0.10 | 143.292 | 145.692 | 140.992 | ||
733 | 2022.09.25 20:00 | s/l | 239 | 0.10 | 143.653 | 143.653 | 138.953 | -168.40 | 13389.64 |
734 | 2022.09.25 20:00 | sell | 248 | 0.10 | 143.703 | 0.000 | 0.000 | ||
735 | 2022.09.25 20:00 | modify | 248 | 0.10 | 143.703 | 146.103 | 141.403 | ||
736 | 2022.09.26 00:00 | sell | 249 | 0.10 | 143.518 | 0.000 | 0.000 | ||
737 | 2022.09.26 00:00 | modify | 249 | 0.10 | 143.518 | 145.918 | 141.218 | ||
738 | 2022.09.26 04:00 | sell | 250 | 0.10 | 143.958 | 0.000 | 0.000 | ||
739 | 2022.09.26 04:00 | modify | 250 | 0.10 | 143.958 | 146.358 | 141.658 | ||
740 | 2022.09.26 08:00 | sell | 251 | 0.10 | 143.829 | 0.000 | 0.000 | ||
741 | 2022.09.26 08:00 | modify | 251 | 0.10 | 143.829 | 146.229 | 141.529 | ||
742 | 2022.09.26 12:00 | sell | 252 | 0.10 | 144.202 | 0.000 | 0.000 | ||
743 | 2022.09.26 12:00 | modify | 252 | 0.10 | 144.202 | 146.602 | 141.902 | ||
744 | 2022.09.26 16:00 | sell | 253 | 0.10 | 144.467 | 0.000 | 0.000 | ||
745 | 2022.09.26 16:00 | modify | 253 | 0.10 | 144.467 | 146.867 | 142.167 | ||
746 | 2022.09.26 20:00 | s/l | 240 | 0.10 | 144.560 | 144.560 | 139.860 | -168.83 | 13220.81 |
747 | 2022.09.26 20:00 | s/l | 241 | 0.10 | 144.747 | 144.747 | 140.047 | -168.82 | 13051.98 |
748 | 2022.09.26 20:00 | s/l | 242 | 0.10 | 144.667 | 144.667 | 139.967 | -167.40 | 12884.58 |
749 | 2022.09.26 20:00 | s/l | 243 | 0.10 | 144.616 | 144.616 | 139.916 | -167.39 | 12717.19 |
750 | 2022.09.26 20:00 | s/l | 244 | 0.10 | 144.673 | 144.673 | 139.973 | -167.39 | 12549.80 |
751 | 2022.09.26 20:00 | sell | 254 | 0.10 | 144.578 | 0.000 | 0.000 | ||
752 | 2022.09.26 20:00 | modify | 254 | 0.10 | 144.578 | 146.978 | 142.278 | ||
753 | 2022.09.27 00:00 | sell | 255 | 0.10 | 144.472 | 0.000 | 0.000 | ||
754 | 2022.09.27 00:00 | modify | 255 | 0.10 | 144.472 | 146.872 | 142.172 | ||
755 | 2022.09.27 04:00 | sell | 256 | 0.10 | 144.412 | 0.000 | 0.000 | ||
756 | 2022.09.27 04:00 | modify | 256 | 0.10 | 144.412 | 146.812 | 142.112 | ||
757 | 2022.09.27 08:00 | sell | 257 | 0.10 | 144.270 | 0.000 | 0.000 | ||
758 | 2022.09.27 08:00 | modify | 257 | 0.10 | 144.270 | 146.670 | 141.970 | ||
759 | 2022.09.27 12:00 | sell | 258 | 0.10 | 144.442 | 0.000 | 0.000 | ||
760 | 2022.09.27 12:00 | modify | 258 | 0.10 | 144.442 | 146.842 | 142.142 | ||
761 | 2022.09.27 16:00 | sell | 259 | 0.10 | 144.710 | 0.000 | 0.000 | ||
762 | 2022.09.27 16:00 | modify | 259 | 0.10 | 144.710 | 147.110 | 142.410 | ||
763 | 2022.09.27 20:00 | sell | 260 | 0.10 | 144.829 | 0.000 | 0.000 | ||
764 | 2022.09.27 20:00 | modify | 260 | 0.10 | 144.829 | 147.229 | 142.529 | ||
765 | 2022.09.28 00:00 | sell | 261 | 0.10 | 144.704 | 0.000 | 0.000 | ||
766 | 2022.09.28 00:00 | modify | 261 | 0.10 | 144.704 | 147.104 | 142.404 | ||
767 | 2022.09.28 04:00 | sell | 262 | 0.10 | 144.700 | 0.000 | 0.000 | ||
768 | 2022.09.28 04:00 | modify | 262 | 0.10 | 144.700 | 147.100 | 142.400 | ||
769 | 2022.09.28 08:00 | sell | 263 | 0.10 | 144.563 | 0.000 | 0.000 | ||
770 | 2022.09.28 08:00 | modify | 263 | 0.10 | 144.563 | 146.963 | 142.263 | ||
771 | 2022.09.28 12:00 | sell | 264 | 0.10 | 144.745 | 0.000 | 0.000 | ||
772 | 2022.09.28 12:00 | modify | 264 | 0.10 | 144.745 | 147.145 | 142.445 | ||
773 | 2022.09.28 16:00 | buy | 265 | 0.10 | 144.187 | 0.000 | 0.000 | ||
774 | 2022.09.28 16:00 | modify | 265 | 0.10 | 144.187 | 141.787 | 146.487 | ||
775 | 2022.09.28 20:00 | buy | 266 | 0.10 | 144.126 | 0.000 | 0.000 | ||
776 | 2022.09.28 20:00 | modify | 266 | 0.10 | 144.126 | 141.726 | 146.426 | ||
777 | 2022.09.29 00:00 | buy | 267 | 0.10 | 144.442 | 0.000 | 0.000 | ||
778 | 2022.09.29 00:00 | modify | 267 | 0.10 | 144.442 | 142.042 | 146.742 | ||
779 | 2022.09.29 04:00 | buy | 268 | 0.10 | 144.435 | 0.000 | 0.000 | ||
780 | 2022.09.29 04:00 | modify | 268 | 0.10 | 144.435 | 142.035 | 146.735 | ||
781 | 2022.09.29 08:00 | sell | 269 | 0.10 | 144.669 | 0.000 | 0.000 | ||
782 | 2022.09.29 08:00 | modify | 269 | 0.10 | 144.669 | 147.069 | 142.369 | ||
783 | 2022.09.29 12:00 | sell | 270 | 0.10 | 144.697 | 0.000 | 0.000 | ||
784 | 2022.09.29 12:00 | modify | 270 | 0.10 | 144.697 | 147.097 | 142.397 | ||
785 | 2022.09.29 16:00 | sell | 271 | 0.10 | 144.447 | 0.000 | 0.000 | ||
786 | 2022.09.29 16:00 | modify | 271 | 0.10 | 144.447 | 146.847 | 142.147 | ||
787 | 2022.09.29 20:00 | buy | 272 | 0.10 | 144.466 | 0.000 | 0.000 | ||
788 | 2022.09.29 20:00 | modify | 272 | 0.10 | 144.466 | 142.066 | 146.766 | ||
789 | 2022.09.30 00:00 | buy | 273 | 0.10 | 144.449 | 0.000 | 0.000 | ||
790 | 2022.09.30 00:00 | modify | 273 | 0.10 | 144.449 | 142.049 | 146.749 | ||
791 | 2022.09.30 04:00 | sell | 274 | 0.10 | 144.736 | 0.000 | 0.000 | ||
792 | 2022.09.30 04:00 | modify | 274 | 0.10 | 144.736 | 147.136 | 142.436 | ||
793 | 2022.09.30 08:00 | close | 245 | 0.10 | 144.343 | 145.192 | 140.492 | -117.46 | 12432.34 |
794 | 2022.09.30 08:00 | sell | 275 | 0.10 | 144.313 | 0.000 | 0.000 | ||
795 | 2022.09.30 08:00 | modify | 275 | 0.10 | 144.313 | 146.713 | 142.013 | ||
796 | 2022.09.30 12:00 | close | 246 | 0.10 | 144.660 | 145.578 | 140.878 | -112.46 | 12319.88 |
797 | 2022.09.30 12:00 | buy | 276 | 0.10 | 144.660 | 0.000 | 0.000 | ||
798 | 2022.09.30 12:00 | modify | 276 | 0.10 | 144.660 | 142.260 | 146.960 | ||
799 | 2022.09.30 16:00 | close | 247 | 0.10 | 144.745 | 145.692 | 140.992 | -110.39 | 12209.48 |
800 | 2022.09.30 16:00 | sell | 277 | 0.10 | 144.715 | 0.000 | 0.000 | ||
801 | 2022.09.30 16:00 | modify | 277 | 0.10 | 144.715 | 147.115 | 142.415 | ||
802 | 2022.09.30 20:00 | close | 248 | 0.10 | 144.757 | 146.103 | 141.403 | -82.82 | 12126.66 |
803 | 2022.09.30 20:00 | sell | 278 | 0.10 | 144.727 | 0.000 | 0.000 | ||
804 | 2022.09.30 20:00 | modify | 278 | 0.10 | 144.727 | 147.127 | 142.427 | ||
805 | 2022.10.02 20:00 | close | 249 | 0.10 | 144.643 | 145.918 | 141.218 | -86.36 | 12040.30 |
806 | 2022.10.02 20:00 | sell | 279 | 0.10 | 144.613 | 0.000 | 0.000 | ||
807 | 2022.10.02 20:00 | modify | 279 | 0.10 | 144.613 | 147.013 | 142.313 | ||
808 | 2022.10.03 00:00 | close | 250 | 0.10 | 144.835 | 146.358 | 141.658 | -70.56 | 11969.73 |
809 | 2022.10.03 00:00 | sell | 280 | 0.10 | 144.805 | 0.000 | 0.000 | ||
810 | 2022.10.03 00:00 | modify | 280 | 0.10 | 144.805 | 147.205 | 142.505 | ||
811 | 2022.10.03 04:00 | close | 251 | 0.10 | 144.872 | 146.229 | 141.529 | -82.00 | 11887.73 |
812 | 2022.10.03 04:00 | sell | 281 | 0.10 | 144.842 | 0.000 | 0.000 | ||
813 | 2022.10.03 04:00 | modify | 281 | 0.10 | 144.842 | 147.242 | 142.542 | ||
814 | 2022.10.03 08:00 | close | 252 | 0.10 | 145.053 | 146.602 | 141.902 | -68.68 | 11819.05 |
815 | 2022.10.03 08:00 | sell | 282 | 0.10 | 145.023 | 0.000 | 0.000 | ||
816 | 2022.10.03 08:00 | modify | 282 | 0.10 | 145.023 | 147.423 | 142.723 | ||
817 | 2022.10.03 12:00 | close | 253 | 0.10 | 144.879 | 146.867 | 142.167 | -38.45 | 11780.59 |
818 | 2022.10.03 12:00 | sell | 283 | 0.10 | 144.849 | 0.000 | 0.000 | ||
819 | 2022.10.03 12:00 | modify | 283 | 0.10 | 144.849 | 147.249 | 142.549 | ||
820 | 2022.10.03 16:00 | close | 254 | 0.10 | 144.530 | 146.978 | 142.278 | -6.69 | 11773.90 |
821 | 2022.10.03 16:00 | buy | 284 | 0.10 | 144.530 | 0.000 | 0.000 | ||
822 | 2022.10.03 16:00 | modify | 284 | 0.10 | 144.530 | 142.130 | 146.830 | ||
823 | 2022.10.03 20:00 | close | 255 | 0.10 | 144.694 | 146.872 | 142.172 | -23.92 | 11749.98 |
824 | 2022.10.03 20:00 | buy | 285 | 0.10 | 144.694 | 0.000 | 0.000 | ||
825 | 2022.10.03 20:00 | modify | 285 | 0.10 | 144.694 | 142.294 | 146.994 | ||
826 | 2022.10.04 00:00 | close | 256 | 0.10 | 144.552 | 146.812 | 142.112 | -19.70 | 11730.28 |
827 | 2022.10.04 00:00 | buy | 286 | 0.10 | 144.552 | 0.000 | 0.000 | ||
828 | 2022.10.04 00:00 | modify | 286 | 0.10 | 144.552 | 142.152 | 146.852 | ||
829 | 2022.10.04 04:00 | close | 257 | 0.10 | 144.755 | 146.670 | 141.970 | -43.51 | 11686.76 |
830 | 2022.10.04 04:00 | sell | 287 | 0.10 | 144.725 | 0.000 | 0.000 | ||
831 | 2022.10.04 04:00 | modify | 287 | 0.10 | 144.725 | 147.125 | 142.425 | ||
832 | 2022.10.04 08:00 | close | 258 | 0.10 | 144.684 | 146.842 | 142.142 | -26.74 | 11660.02 |
833 | 2022.10.04 08:00 | sell | 288 | 0.10 | 144.654 | 0.000 | 0.000 | ||
834 | 2022.10.04 08:00 | modify | 288 | 0.10 | 144.654 | 147.054 | 142.354 | ||
835 | 2022.10.04 12:00 | close | 259 | 0.10 | 144.839 | 147.110 | 142.410 | -18.92 | 11641.10 |
836 | 2022.10.04 12:00 | sell | 289 | 0.10 | 144.809 | 0.000 | 0.000 | ||
837 | 2022.10.04 12:00 | modify | 289 | 0.10 | 144.809 | 147.209 | 142.509 | ||
838 | 2022.10.04 16:00 | close | 260 | 0.10 | 144.363 | 147.229 | 142.529 | 22.27 | 11663.36 |
839 | 2022.10.04 16:00 | buy | 290 | 0.10 | 144.363 | 0.000 | 0.000 | ||
840 | 2022.10.04 16:00 | modify | 290 | 0.10 | 144.363 | 141.963 | 146.663 | ||
841 | 2022.10.04 20:00 | close | 261 | 0.10 | 144.079 | 147.104 | 142.404 | 34.80 | 11698.16 |
842 | 2022.10.04 20:00 | buy | 291 | 0.10 | 144.079 | 0.000 | 0.000 | ||
843 | 2022.10.04 20:00 | modify | 291 | 0.10 | 144.079 | 141.679 | 146.379 | ||
844 | 2022.10.05 00:00 | close | 262 | 0.10 | 143.882 | 147.100 | 142.400 | 46.84 | 11745.00 |
845 | 2022.10.05 00:00 | buy | 292 | 0.10 | 143.882 | 0.000 | 0.000 | ||
846 | 2022.10.05 00:00 | modify | 292 | 0.10 | 143.882 | 141.482 | 146.182 | ||
847 | 2022.10.05 04:00 | close | 263 | 0.10 | 144.102 | 146.963 | 142.263 | 21.98 | 11766.97 |
848 | 2022.10.05 04:00 | buy | 293 | 0.10 | 144.102 | 0.000 | 0.000 | ||
849 | 2022.10.05 04:00 | modify | 293 | 0.10 | 144.102 | 141.702 | 146.402 | ||
850 | 2022.10.05 08:00 | close | 264 | 0.10 | 144.468 | 147.145 | 142.445 | 9.16 | 11776.13 |
851 | 2022.10.05 08:00 | buy | 294 | 0.10 | 144.468 | 0.000 | 0.000 | ||
852 | 2022.10.05 08:00 | modify | 294 | 0.10 | 144.468 | 142.068 | 146.768 | ||
853 | 2022.10.05 12:00 | close | 265 | 0.10 | 144.507 | 141.787 | 146.487 | 30.08 | 11806.21 |
854 | 2022.10.05 12:00 | buy | 295 | 0.10 | 144.537 | 0.000 | 0.000 | ||
855 | 2022.10.05 12:00 | modify | 295 | 0.10 | 144.537 | 142.137 | 146.837 | ||
856 | 2022.10.05 16:00 | close | 266 | 0.10 | 144.732 | 141.726 | 146.426 | 49.81 | 11856.01 |
857 | 2022.10.05 16:00 | sell | 296 | 0.10 | 144.732 | 0.000 | 0.000 | ||
858 | 2022.10.05 16:00 | modify | 296 | 0.10 | 144.732 | 147.132 | 142.432 | ||
859 | 2022.10.05 20:00 | close | 267 | 0.10 | 144.558 | 142.042 | 146.742 | 12.56 | 11868.57 |
860 | 2022.10.05 20:00 | sell | 297 | 0.10 | 144.558 | 0.000 | 0.000 | ||
861 | 2022.10.05 20:00 | modify | 297 | 0.10 | 144.558 | 146.958 | 142.258 | ||
862 | 2022.10.06 00:00 | close | 268 | 0.10 | 144.433 | 142.035 | 146.735 | 7.80 | 11876.37 |
863 | 2022.10.06 00:00 | sell | 298 | 0.10 | 144.433 | 0.000 | 0.000 | ||
864 | 2022.10.06 00:00 | modify | 298 | 0.10 | 144.433 | 146.833 | 142.133 | ||
865 | 2022.10.06 04:00 | close | 269 | 0.10 | 144.600 | 147.069 | 142.369 | -5.24 | 11871.12 |
866 | 2022.10.06 04:00 | buy | 299 | 0.10 | 144.600 | 0.000 | 0.000 | ||
867 | 2022.10.06 04:00 | modify | 299 | 0.10 | 144.600 | 142.200 | 146.900 | ||
868 | 2022.10.06 08:00 | close | 270 | 0.10 | 144.616 | 147.097 | 142.397 | -4.41 | 11866.71 |
869 | 2022.10.06 08:00 | buy | 300 | 0.10 | 144.616 | 0.000 | 0.000 | ||
870 | 2022.10.06 08:00 | modify | 300 | 0.10 | 144.616 | 142.216 | 146.916 | ||
871 | 2022.10.06 12:00 | close | 271 | 0.10 | 144.725 | 146.847 | 142.147 | -29.22 | 11837.49 |
872 | 2022.10.06 12:00 | sell | 301 | 0.10 | 144.695 | 0.000 | 0.000 | ||
873 | 2022.10.06 12:00 | modify | 301 | 0.10 | 144.695 | 147.095 | 142.395 | ||
874 | 2022.10.06 16:00 | close | 272 | 0.10 | 144.944 | 142.066 | 146.766 | 40.92 | 11878.40 |
875 | 2022.10.06 16:00 | sell | 302 | 0.10 | 144.944 | 0.000 | 0.000 | ||
876 | 2022.10.06 16:00 | modify | 302 | 0.10 | 144.944 | 147.344 | 142.644 | ||
877 | 2022.10.06 20:00 | close | 273 | 0.10 | 145.116 | 142.049 | 146.749 | 52.76 | 11931.16 |
878 | 2022.10.06 20:00 | sell | 303 | 0.10 | 145.116 | 0.000 | 0.000 | ||
879 | 2022.10.06 20:00 | modify | 303 | 0.10 | 145.116 | 147.516 | 142.816 | ||
880 | 2022.10.07 00:00 | close | 274 | 0.10 | 145.074 | 147.136 | 142.436 | -33.31 | 11897.85 |
881 | 2022.10.07 00:00 | sell | 304 | 0.10 | 145.044 | 0.000 | 0.000 | ||
882 | 2022.10.07 00:00 | modify | 304 | 0.10 | 145.044 | 147.444 | 142.744 | ||
883 | 2022.10.07 04:00 | close | 275 | 0.10 | 144.988 | 146.713 | 142.013 | -56.57 | 11841.28 |
884 | 2022.10.07 04:00 | sell | 305 | 0.10 | 144.958 | 0.000 | 0.000 | ||
885 | 2022.10.07 04:00 | modify | 305 | 0.10 | 144.958 | 147.358 | 142.658 | ||
886 | 2022.10.07 08:00 | close | 276 | 0.10 | 144.913 | 142.260 | 146.960 | 25.40 | 11866.67 |
887 | 2022.10.07 08:00 | sell | 306 | 0.10 | 144.913 | 0.000 | 0.000 | ||
888 | 2022.10.07 08:00 | modify | 306 | 0.10 | 144.913 | 147.313 | 142.613 | ||
889 | 2022.10.07 12:00 | close | 277 | 0.10 | 144.959 | 147.115 | 142.415 | -26.84 | 11839.83 |
890 | 2022.10.07 12:00 | sell | 307 | 0.10 | 144.929 | 0.000 | 0.000 | ||
891 | 2022.10.07 12:00 | modify | 307 | 0.10 | 144.929 | 147.329 | 142.629 | ||
892 | 2022.10.07 16:00 | close | 278 | 0.10 | 145.224 | 147.127 | 142.427 | -44.23 | 11795.60 |
893 | 2022.10.07 16:00 | sell | 308 | 0.10 | 145.194 | 0.000 | 0.000 | ||
894 | 2022.10.07 16:00 | modify | 308 | 0.10 | 145.194 | 147.594 | 142.894 | ||
895 | 2022.10.07 20:00 | close | 279 | 0.10 | 145.384 | 147.013 | 142.313 | -63.04 | 11732.56 |
896 | 2022.10.07 20:00 | sell | 309 | 0.10 | 145.354 | 0.000 | 0.000 | ||
897 | 2022.10.07 20:00 | modify | 309 | 0.10 | 145.354 | 147.754 | 143.054 | ||
898 | 2022.10.09 20:00 | close | 280 | 0.10 | 145.339 | 147.205 | 142.505 | -45.32 | 11687.23 |
899 | 2022.10.09 20:00 | sell | 310 | 0.10 | 145.309 | 0.000 | 0.000 | ||
900 | 2022.10.09 20:00 | modify | 310 | 0.10 | 145.309 | 147.709 | 143.009 | ||
901 | 2022.10.10 00:00 | close | 281 | 0.10 | 145.491 | 147.242 | 142.542 | -54.62 | 11632.61 |
902 | 2022.10.10 00:00 | sell | 311 | 0.10 | 145.461 | 0.000 | 0.000 | ||
903 | 2022.10.10 00:00 | modify | 311 | 0.10 | 145.461 | 147.861 | 143.161 | ||
904 | 2022.10.10 04:00 | close | 282 | 0.10 | 145.466 | 147.423 | 142.723 | -40.46 | 11592.15 |
905 | 2022.10.10 04:00 | sell | 312 | 0.10 | 145.436 | 0.000 | 0.000 | ||
906 | 2022.10.10 04:00 | modify | 312 | 0.10 | 145.436 | 147.836 | 143.136 | ||
907 | 2022.10.10 08:00 | close | 283 | 0.10 | 145.459 | 147.249 | 142.549 | -51.95 | 11540.19 |
908 | 2022.10.10 08:00 | sell | 313 | 0.10 | 145.429 | 0.000 | 0.000 | ||
909 | 2022.10.10 08:00 | modify | 313 | 0.10 | 145.429 | 147.829 | 143.129 | ||
910 | 2022.10.10 12:00 | close | 284 | 0.10 | 145.538 | 142.130 | 146.830 | 77.20 | 11617.39 |
911 | 2022.10.10 12:00 | sell | 314 | 0.10 | 145.538 | 0.000 | 0.000 | ||
912 | 2022.10.10 12:00 | modify | 314 | 0.10 | 145.538 | 147.938 | 143.238 | ||
913 | 2022.10.10 16:00 | close | 285 | 0.10 | 145.724 | 142.294 | 146.994 | 78.62 | 11696.01 |
914 | 2022.10.10 16:00 | sell | 315 | 0.10 | 145.724 | 0.000 | 0.000 | ||
915 | 2022.10.10 16:00 | modify | 315 | 0.10 | 145.724 | 148.124 | 143.424 | ||
916 | 2022.10.10 20:00 | close | 286 | 0.10 | 145.718 | 142.152 | 146.852 | 86.82 | 11782.83 |
917 | 2022.10.10 20:00 | sell | 316 | 0.10 | 145.718 | 0.000 | 0.000 | ||
918 | 2022.10.10 20:00 | modify | 316 | 0.10 | 145.718 | 148.118 | 143.418 | ||
919 | 2022.10.11 00:00 | close | 287 | 0.10 | 145.698 | 147.125 | 142.425 | -76.79 | 11706.04 |
920 | 2022.10.11 00:00 | sell | 317 | 0.10 | 145.668 | 0.000 | 0.000 | ||
921 | 2022.10.11 00:00 | modify | 317 | 0.10 | 145.668 | 148.068 | 143.368 | ||
922 | 2022.10.11 04:00 | close | 288 | 0.10 | 145.758 | 147.054 | 142.354 | -85.75 | 11620.28 |
923 | 2022.10.11 04:00 | sell | 318 | 0.10 | 145.728 | 0.000 | 0.000 | ||
924 | 2022.10.11 04:00 | modify | 318 | 0.10 | 145.728 | 148.128 | 143.428 | ||
925 | 2022.10.11 08:00 | close | 289 | 0.10 | 145.653 | 147.209 | 142.509 | -67.96 | 11552.32 |
926 | 2022.10.11 08:00 | sell | 319 | 0.10 | 145.623 | 0.000 | 0.000 | ||
927 | 2022.10.11 08:00 | modify | 319 | 0.10 | 145.623 | 148.023 | 143.323 | ||
928 | 2022.10.11 12:00 | close | 290 | 0.10 | 145.560 | 141.963 | 146.663 | 90.17 | 11642.49 |
929 | 2022.10.11 12:00 | sell | 320 | 0.10 | 145.560 | 0.000 | 0.000 | ||
930 | 2022.10.11 12:00 | modify | 320 | 0.10 | 145.560 | 147.960 | 143.260 | ||
931 | 2022.10.11 16:00 | close | 291 | 0.10 | 145.545 | 141.679 | 146.379 | 108.66 | 11751.14 |
932 | 2022.10.11 16:00 | sell | 321 | 0.10 | 145.545 | 0.000 | 0.000 | ||
933 | 2022.10.11 16:00 | modify | 321 | 0.10 | 145.545 | 147.945 | 143.245 | ||
934 | 2022.10.11 20:00 | close | 292 | 0.10 | 145.825 | 141.482 | 146.182 | 140.04 | 11891.18 |
935 | 2022.10.11 20:00 | sell | 322 | 0.10 | 145.825 | 0.000 | 0.000 | ||
936 | 2022.10.11 20:00 | modify | 322 | 0.10 | 145.825 | 148.225 | 143.525 | ||
937 | 2022.10.12 00:00 | close | 293 | 0.10 | 145.887 | 141.702 | 146.402 | 130.29 | 12021.47 |
938 | 2022.10.12 00:00 | sell | 323 | 0.10 | 145.887 | 0.000 | 0.000 | ||
939 | 2022.10.12 00:00 | modify | 323 | 0.10 | 145.887 | 148.287 | 143.587 | ||
940 | 2022.10.12 04:00 | close | 294 | 0.10 | 146.207 | 142.068 | 146.768 | 126.88 | 12148.35 |
941 | 2022.10.12 04:00 | sell | 324 | 0.10 | 146.207 | 0.000 | 0.000 | ||
942 | 2022.10.12 04:00 | modify | 324 | 0.10 | 146.207 | 148.607 | 143.907 | ||
943 | 2022.10.12 08:00 | close | 295 | 0.10 | 146.169 | 142.137 | 146.837 | 119.59 | 12267.93 |
944 | 2022.10.12 08:00 | sell | 325 | 0.10 | 146.169 | 0.000 | 0.000 | ||
945 | 2022.10.12 08:00 | modify | 325 | 0.10 | 146.169 | 148.569 | 143.869 | ||
946 | 2022.10.12 12:00 | close | 296 | 0.10 | 146.629 | 147.132 | 142.432 | -139.38 | 12128.55 |
947 | 2022.10.12 12:00 | sell | 326 | 0.10 | 146.599 | 0.000 | 0.000 | ||
948 | 2022.10.12 12:00 | modify | 326 | 0.10 | 146.599 | 148.999 | 144.299 | ||
949 | 2022.10.12 16:00 | s/l | 297 | 0.10 | 146.958 | 146.958 | 142.258 | -173.39 | 11955.16 |
950 | 2022.10.12 16:00 | s/l | 298 | 0.10 | 146.833 | 146.833 | 142.133 | -169.10 | 11786.06 |
951 | 2022.10.12 16:00 | t/p | 299 | 0.10 | 146.900 | 142.200 | 146.900 | 161.14 | 11947.19 |
952 | 2022.10.12 16:00 | t/p | 300 | 0.10 | 146.916 | 142.216 | 146.916 | 161.14 | 12108.33 |
953 | 2022.10.12 16:00 | sell | 327 | 0.10 | 146.874 | 0.000 | 0.000 | ||
954 | 2022.10.12 16:00 | modify | 327 | 0.10 | 146.874 | 149.274 | 144.574 | ||
955 | 2022.10.12 20:00 | sell | 328 | 0.10 | 146.841 | 0.000 | 0.000 | ||
956 | 2022.10.12 20:00 | modify | 328 | 0.10 | 146.841 | 149.241 | 144.541 | ||
957 | 2022.10.13 00:00 | sell | 329 | 0.10 | 146.774 | 0.000 | 0.000 | ||
958 | 2022.10.13 00:00 | modify | 329 | 0.10 | 146.774 | 149.174 | 144.474 | ||
959 | 2022.10.13 04:00 | sell | 330 | 0.10 | 146.804 | 0.000 | 0.000 | ||
960 | 2022.10.13 04:00 | modify | 330 | 0.10 | 146.804 | 149.204 | 144.504 | ||
961 | 2022.10.13 08:00 | close | 301 | 0.10 | 146.862 | 147.095 | 142.395 | -157.56 | 11950.76 |
962 | 2022.10.13 08:00 | sell | 331 | 0.10 | 146.832 | 0.000 | 0.000 | ||
963 | 2022.10.13 08:00 | modify | 331 | 0.10 | 146.832 | 149.232 | 144.532 | ||
964 | 2022.10.13 12:00 | close | 302 | 0.10 | 146.730 | 147.344 | 142.644 | -131.73 | 11819.03 |
965 | 2022.10.13 12:00 | sell | 332 | 0.10 | 146.700 | 0.000 | 0.000 | ||
966 | 2022.10.13 12:00 | modify | 332 | 0.10 | 146.700 | 149.100 | 144.400 | ||
967 | 2022.10.13 16:00 | s/l | 303 | 0.10 | 147.516 | 147.516 | 142.816 | -173.07 | 11645.96 |
968 | 2022.10.13 16:00 | s/l | 304 | 0.10 | 147.444 | 147.444 | 142.744 | -171.64 | 11474.31 |
969 | 2022.10.13 16:00 | s/l | 305 | 0.10 | 147.358 | 147.358 | 142.658 | -171.64 | 11302.67 |
970 | 2022.10.13 16:00 | s/l | 306 | 0.10 | 147.313 | 147.313 | 142.613 | -171.64 | 11131.03 |
971 | 2022.10.13 16:00 | s/l | 307 | 0.10 | 147.329 | 147.329 | 142.629 | -171.64 | 10959.39 |
972 | 2022.10.13 16:00 | s/l | 308 | 0.10 | 147.594 | 147.594 | 142.894 | -171.64 | 10787.74 |
973 | 2022.10.13 16:00 | sell | 333 | 0.10 | 147.157 | 0.000 | 0.000 | ||
974 | 2022.10.13 16:00 | modify | 333 | 0.10 | 147.157 | 149.557 | 144.857 | ||
975 | 2022.10.13 20:00 | sell | 334 | 0.10 | 147.262 | 0.000 | 0.000 | ||
976 | 2022.10.13 20:00 | modify | 334 | 0.10 | 147.262 | 149.662 | 144.962 | ||
977 | 2022.10.14 00:00 | sell | 335 | 0.10 | 147.308 | 0.000 | 0.000 | ||
978 | 2022.10.14 00:00 | modify | 335 | 0.10 | 147.308 | 149.708 | 145.008 | ||
979 | 2022.10.14 04:00 | sell | 336 | 0.10 | 147.356 | 0.000 | 0.000 | ||
980 | 2022.10.14 04:00 | modify | 336 | 0.10 | 147.356 | 149.756 | 145.056 | ||
981 | 2022.10.14 08:00 | sell | 337 | 0.10 | 147.483 | 0.000 | 0.000 | ||
982 | 2022.10.14 08:00 | modify | 337 | 0.10 | 147.483 | 149.883 | 145.183 | ||
983 | 2022.10.14 12:00 | s/l | 309 | 0.10 | 147.754 | 147.754 | 143.054 | -172.36 | 10615.38 |
984 | 2022.10.14 12:00 | s/l | 310 | 0.10 | 147.709 | 147.709 | 143.009 | -172.36 | 10443.02 |
985 | 2022.10.14 12:00 | s/l | 311 | 0.10 | 147.861 | 147.861 | 143.161 | -170.93 | 10272.08 |
986 | 2022.10.14 12:00 | s/l | 312 | 0.10 | 147.836 | 147.836 | 143.136 | -170.93 | 10101.15 |
987 | 2022.10.14 12:00 | s/l | 313 | 0.10 | 147.829 | 147.829 | 143.129 | -170.92 | 9930.23 |
988 | 2022.10.14 12:00 | sell | 338 | 0.10 | 147.801 | 0.000 | 0.000 | ||
989 | 2022.10.14 12:00 | modify | 338 | 0.10 | 147.801 | 150.201 | 145.501 | ||
990 | 2022.10.14 16:00 | s/l | 314 | 0.10 | 147.938 | 147.938 | 143.238 | -170.21 | 9760.02 |
991 | 2022.10.14 16:00 | s/l | 315 | 0.10 | 148.124 | 148.124 | 143.424 | -170.21 | 9589.80 |
992 | 2022.10.14 16:00 | s/l | 316 | 0.10 | 148.118 | 148.118 | 143.418 | -170.20 | 9419.60 |
993 | 2022.10.14 16:00 | s/l | 317 | 0.10 | 148.068 | 148.068 | 143.368 | -168.78 | 9250.82 |
994 | 2022.10.14 16:00 | s/l | 318 | 0.10 | 148.128 | 148.128 | 143.428 | -168.78 | 9082.04 |
995 | 2022.10.14 16:00 | s/l | 319 | 0.10 | 148.023 | 148.023 | 143.323 | -168.78 | 8913.25 |
996 | 2022.10.14 16:00 | s/l | 320 | 0.10 | 147.960 | 147.960 | 143.260 | -168.77 | 8744.48 |
997 | 2022.10.14 16:00 | s/l | 321 | 0.10 | 147.945 | 147.945 | 143.245 | -168.77 | 8575.71 |
998 | 2022.10.14 16:00 | s/l | 322 | 0.10 | 148.225 | 148.225 | 143.525 | -168.78 | 8406.93 |
999 | 2022.10.14 16:00 | s/l | 323 | 0.10 | 148.287 | 148.287 | 143.587 | -167.35 | 8239.57 |
1000 | 2022.10.14 16:00 | sell | 339 | 0.10 | 148.459 | 0.000 | 0.000 | ||
1001 | 2022.10.14 16:00 | modify | 339 | 0.10 | 148.459 | 150.859 | 146.159 | ||
1002 | 2022.10.14 20:00 | s/l | 324 | 0.10 | 148.607 | 148.607 | 143.907 | -167.18 | 8072.39 |
1003 | 2022.10.14 20:00 | s/l | 325 | 0.10 | 148.569 | 148.569 | 143.869 | -167.17 | 7905.22 |
1004 | 2022.10.14 20:00 | sell | 340 | 0.10 | 148.617 | 0.000 | 0.000 | ||
1005 | 2022.10.14 20:00 | modify | 340 | 0.10 | 148.617 | 151.017 | 146.317 | ||
1006 | 2022.10.16 20:00 | sell | 341 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1007 | 2022.10.16 20:00 | modify | 341 | 0.10 | 148.544 | 150.944 | 146.244 | ||
1008 | 2022.10.17 00:00 | sell | 342 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1009 | 2022.10.17 00:00 | modify | 342 | 0.10 | 148.635 | 151.035 | 146.335 | ||
1010 | 2022.10.17 04:00 | sell | 343 | 0.10 | 148.647 | 0.000 | 0.000 | ||
1011 | 2022.10.17 04:00 | modify | 343 | 0.10 | 148.647 | 151.047 | 146.347 | ||
1012 | 2022.10.17 08:00 | sell | 344 | 0.10 | 148.648 | 0.000 | 0.000 | ||
1013 | 2022.10.17 08:00 | modify | 344 | 0.10 | 148.648 | 151.048 | 146.348 | ||
1014 | 2022.10.17 12:00 | sell | 345 | 0.10 | 148.841 | 0.000 | 0.000 | ||
1015 | 2022.10.17 12:00 | modify | 345 | 0.10 | 148.841 | 151.241 | 146.541 | ||
1016 | 2022.10.17 16:00 | sell | 346 | 0.10 | 148.710 | 0.000 | 0.000 | ||
1017 | 2022.10.17 16:00 | modify | 346 | 0.10 | 148.710 | 151.110 | 146.410 | ||
1018 | 2022.10.17 20:00 | s/l | 326 | 0.10 | 148.999 | 148.999 | 144.299 | -168.11 | 7737.11 |
1019 | 2022.10.17 20:00 | s/l | 332 | 0.10 | 149.100 | 149.100 | 144.400 | -163.82 | 7573.29 |
1020 | 2022.10.17 20:00 | sell | 347 | 0.10 | 149.075 | 0.000 | 0.000 | ||
1021 | 2022.10.17 20:00 | modify | 347 | 0.10 | 149.075 | 151.475 | 146.775 | ||
1022 | 2022.10.18 00:00 | sell | 348 | 0.10 | 148.970 | 0.000 | 0.000 | ||
1023 | 2022.10.18 00:00 | modify | 348 | 0.10 | 148.970 | 151.370 | 146.670 | ||
1024 | 2022.10.18 04:00 | sell | 349 | 0.10 | 148.893 | 0.000 | 0.000 | ||
1025 | 2022.10.18 04:00 | modify | 349 | 0.10 | 148.893 | 151.293 | 146.593 | ||
1026 | 2022.10.18 08:00 | sell | 350 | 0.10 | 148.964 | 0.000 | 0.000 | ||
1027 | 2022.10.18 08:00 | modify | 350 | 0.10 | 148.964 | 151.364 | 146.664 | ||
1028 | 2022.10.18 16:00 | s/l | 327 | 0.10 | 149.274 | 149.274 | 144.574 | -169.38 | 7403.90 |
1029 | 2022.10.18 16:00 | s/l | 328 | 0.10 | 149.241 | 149.241 | 144.541 | -169.38 | 7234.52 |
1030 | 2022.10.18 16:00 | s/l | 329 | 0.10 | 149.174 | 149.174 | 144.474 | -165.09 | 7069.43 |
1031 | 2022.10.18 16:00 | s/l | 330 | 0.10 | 149.204 | 149.204 | 144.504 | -165.09 | 6904.34 |
1032 | 2022.10.18 16:00 | s/l | 331 | 0.10 | 149.232 | 149.232 | 144.532 | -165.09 | 6739.25 |
1033 | 2022.10.18 16:00 | sell | 351 | 0.10 | 149.225 | 0.000 | 0.000 | ||
1034 | 2022.10.18 16:00 | modify | 351 | 0.10 | 149.225 | 151.625 | 146.925 | ||
1035 | 2022.10.18 20:00 | sell | 352 | 0.10 | 149.193 | 0.000 | 0.000 | ||
1036 | 2022.10.18 20:00 | modify | 352 | 0.10 | 149.193 | 151.593 | 146.893 | ||
1037 | 2022.10.19 00:00 | sell | 353 | 0.10 | 149.211 | 0.000 | 0.000 | ||
1038 | 2022.10.19 00:00 | modify | 353 | 0.10 | 149.211 | 151.611 | 146.911 | ||
1039 | 2022.10.19 04:00 | sell | 354 | 0.10 | 149.204 | 0.000 | 0.000 | ||
1040 | 2022.10.19 04:00 | modify | 354 | 0.10 | 149.204 | 151.604 | 146.904 | ||
1041 | 2022.10.19 08:00 | sell | 355 | 0.10 | 149.344 | 0.000 | 0.000 | ||
1042 | 2022.10.19 08:00 | modify | 355 | 0.10 | 149.344 | 151.744 | 147.044 | ||
1043 | 2022.10.19 12:00 | s/l | 333 | 0.10 | 149.557 | 149.557 | 144.857 | -166.10 | 6573.15 |
1044 | 2022.10.19 12:00 | s/l | 334 | 0.10 | 149.662 | 149.662 | 144.962 | -166.10 | 6407.04 |
1045 | 2022.10.19 12:00 | s/l | 335 | 0.10 | 149.708 | 149.708 | 145.008 | -164.67 | 6242.37 |
1046 | 2022.10.19 12:00 | sell | 356 | 0.10 | 149.615 | 0.000 | 0.000 | ||
1047 | 2022.10.19 12:00 | modify | 356 | 0.10 | 149.615 | 152.015 | 147.315 | ||
1048 | 2022.10.19 16:00 | s/l | 336 | 0.10 | 149.756 | 149.756 | 145.056 | -164.50 | 6077.87 |
1049 | 2022.10.19 16:00 | sell | 357 | 0.10 | 149.770 | 0.000 | 0.000 | ||
1050 | 2022.10.19 16:00 | modify | 357 | 0.10 | 149.770 | 152.170 | 147.470 | ||
1051 | 2022.10.19 20:00 | s/l | 337 | 0.10 | 149.883 | 149.883 | 145.183 | -164.41 | 5913.46 |
1052 | 2022.10.19 20:00 | sell | 358 | 0.10 | 149.862 | 0.000 | 0.000 | ||
1053 | 2022.10.19 20:00 | modify | 358 | 0.10 | 149.862 | 152.262 | 147.562 | ||
1054 | 2022.10.20 00:00 | sell | 359 | 0.10 | 149.824 | 0.000 | 0.000 | ||
1055 | 2022.10.20 00:00 | modify | 359 | 0.10 | 149.824 | 152.224 | 147.524 | ||
1056 | 2022.10.20 04:00 | sell | 360 | 0.10 | 149.908 | 0.000 | 0.000 | ||
1057 | 2022.10.20 04:00 | modify | 360 | 0.10 | 149.908 | 152.308 | 147.608 | ||
1058 | 2022.10.20 08:00 | sell | 361 | 0.10 | 149.875 | 0.000 | 0.000 | ||
1059 | 2022.10.20 08:00 | modify | 361 | 0.10 | 149.875 | 152.275 | 147.575 | ||
1060 | 2022.10.20 12:00 | sell | 362 | 0.10 | 149.805 | 0.000 | 0.000 | ||
1061 | 2022.10.20 12:00 | modify | 362 | 0.10 | 149.805 | 152.205 | 147.505 | ||
1062 | 2022.10.20 16:00 | sell | 363 | 0.10 | 149.822 | 0.000 | 0.000 | ||
1063 | 2022.10.20 16:00 | modify | 363 | 0.10 | 149.822 | 152.222 | 147.522 | ||
1064 | 2022.10.20 20:00 | s/l | 338 | 0.10 | 150.201 | 150.201 | 145.501 | -168.37 | 5745.09 |
1065 | 2022.10.20 20:00 | sell | 364 | 0.10 | 150.163 | 0.000 | 0.000 | ||
1066 | 2022.10.20 20:00 | modify | 364 | 0.10 | 150.163 | 152.563 | 147.863 | ||
1067 | 2022.10.21 00:00 | sell | 365 | 0.10 | 150.172 | 0.000 | 0.000 | ||
1068 | 2022.10.21 00:00 | modify | 365 | 0.10 | 150.172 | 152.572 | 147.872 | ||
1069 | 2022.10.21 04:00 | sell | 366 | 0.10 | 150.359 | 0.000 | 0.000 | ||
1070 | 2022.10.21 04:00 | modify | 366 | 0.10 | 150.359 | 152.759 | 148.059 | ||
1071 | 2022.10.21 08:00 | sell | 367 | 0.10 | 150.477 | 0.000 | 0.000 | ||
1072 | 2022.10.21 08:00 | modify | 367 | 0.10 | 150.477 | 152.877 | 148.177 | ||
1073 | 2022.10.21 12:00 | s/l | 339 | 0.10 | 150.859 | 150.859 | 146.159 | -168.38 | 5576.70 |
1074 | 2022.10.21 12:00 | s/l | 340 | 0.10 | 151.017 | 151.017 | 146.317 | -168.37 | 5408.33 |
1075 | 2022.10.21 12:00 | s/l | 341 | 0.10 | 150.944 | 150.944 | 146.244 | -168.38 | 5239.95 |
1076 | 2022.10.21 12:00 | s/l | 342 | 0.10 | 151.035 | 151.035 | 146.335 | -166.95 | 5073.00 |
1077 | 2022.10.21 12:00 | s/l | 343 | 0.10 | 151.047 | 151.047 | 146.347 | -166.95 | 4906.04 |
1078 | 2022.10.21 12:00 | s/l | 344 | 0.10 | 151.048 | 151.048 | 146.348 | -166.95 | 4739.09 |
1079 | 2022.10.21 12:00 | s/l | 345 | 0.10 | 151.241 | 151.241 | 146.541 | -166.94 | 4572.15 |
1080 | 2022.10.21 12:00 | s/l | 346 | 0.10 | 151.110 | 151.110 | 146.410 | -166.95 | 4405.19 |
1081 | 2022.10.21 12:00 | s/l | 347 | 0.10 | 151.475 | 151.475 | 146.775 | -166.94 | 4238.25 |
1082 | 2022.10.21 12:00 | s/l | 348 | 0.10 | 151.370 | 151.370 | 146.670 | -165.52 | 4072.73 |
1083 | 2022.10.21 12:00 | s/l | 349 | 0.10 | 151.293 | 151.293 | 146.593 | -165.52 | 3907.21 |
1084 | 2022.10.21 12:00 | s/l | 350 | 0.10 | 151.364 | 151.364 | 146.664 | -165.52 | 3741.68 |
1085 | 2022.10.21 12:00 | s/l | 352 | 0.10 | 151.593 | 151.593 | 146.893 | -165.52 | 3576.16 |
1086 | 2022.10.21 12:00 | s/l | 353 | 0.10 | 151.611 | 151.611 | 146.911 | -164.09 | 3412.07 |
1087 | 2022.10.21 12:00 | s/l | 354 | 0.10 | 151.604 | 151.604 | 146.904 | -164.09 | 3247.98 |
1088 | 2022.10.21 12:00 | sell | 368 | 0.10 | 151.516 | 0.000 | 0.000 | ||
1089 | 2022.10.21 12:00 | modify | 368 | 0.10 | 151.516 | 153.916 | 149.216 | ||
1090 | 2022.10.21 16:00 | s/l | 351 | 0.10 | 151.625 | 151.625 | 146.925 | -171.15 | 3076.83 |
1091 | 2022.10.21 16:00 | s/l | 355 | 0.10 | 151.744 | 151.744 | 147.044 | -169.72 | 2907.10 |
1092 | 2022.10.21 16:00 | t/p | 356 | 0.10 | 147.315 | 152.015 | 147.315 | 151.44 | 3058.54 |
1093 | 2022.10.21 16:00 | t/p | 357 | 0.10 | 147.470 | 152.170 | 147.470 | 151.45 | 3209.99 |
1094 | 2022.10.21 16:00 | t/p | 358 | 0.10 | 147.562 | 152.262 | 147.562 | 151.44 | 3361.43 |
1095 | 2022.10.21 16:00 | t/p | 359 | 0.10 | 147.524 | 152.224 | 147.524 | 155.74 | 3517.17 |
1096 | 2022.10.21 16:00 | t/p | 360 | 0.10 | 147.608 | 152.308 | 147.608 | 155.74 | 3672.91 |
1097 | 2022.10.21 16:00 | t/p | 361 | 0.10 | 147.575 | 152.275 | 147.575 | 155.74 | 3828.65 |
1098 | 2022.10.21 16:00 | t/p | 362 | 0.10 | 147.505 | 152.205 | 147.505 | 155.74 | 3984.39 |
1099 | 2022.10.21 16:00 | t/p | 363 | 0.10 | 147.522 | 152.222 | 147.522 | 155.74 | 4140.13 |
1100 | 2022.10.21 16:00 | t/p | 364 | 0.10 | 147.863 | 152.563 | 147.863 | 155.74 | 4295.87 |
1101 | 2022.10.21 16:00 | t/p | 365 | 0.10 | 147.872 | 152.572 | 147.872 | 157.17 | 4453.04 |
1102 | 2022.10.21 16:00 | t/p | 366 | 0.10 | 148.059 | 152.759 | 148.059 | 157.16 | 4610.20 |
1103 | 2022.10.21 16:00 | t/p | 367 | 0.10 | 148.177 | 152.877 | 148.177 | 157.17 | 4767.37 |
1104 | 2022.10.21 16:00 | t/p | 368 | 0.10 | 149.216 | 153.916 | 149.216 | 157.17 | 4924.54 |
1105 | 2022.10.21 16:00 | sell | 369 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1106 | 2022.10.21 16:00 | modify | 369 | 0.10 | 146.312 | 148.712 | 144.012 | ||
1107 | 2022.10.21 20:00 | sell | 370 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1108 | 2022.10.21 20:00 | modify | 370 | 0.10 | 147.646 | 150.046 | 145.346 | ||
1109 | 2022.10.23 20:00 | sell | 371 | 0.10 | 147.630 | 0.000 | 0.000 | ||
1110 | 2022.10.23 20:00 | modify | 371 | 0.10 | 147.630 | 150.030 | 145.330 | ||
1111 | 2022.10.24 00:00 | s/l | 369 | 0.10 | 148.712 | 148.712 | 144.012 | -163.98 | 4760.56 |
1112 | 2022.10.24 00:00 | sell | 372 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1113 | 2022.10.24 00:00 | modify | 372 | 0.10 | 147.615 | 150.015 | 145.315 | ||
1114 | 2022.10.24 04:00 | sell | 373 | 0.10 | 148.878 | 0.000 | 0.000 | ||
1115 | 2022.10.24 04:00 | modify | 373 | 0.10 | 148.878 | 151.278 | 146.578 | ||
1116 | 2022.10.24 08:00 | sell | 374 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1117 | 2022.10.24 08:00 | modify | 374 | 0.10 | 149.256 | 151.656 | 146.956 | ||
1118 | 2022.10.24 12:00 | sell | 375 | 0.10 | 149.009 | 0.000 | 0.000 | ||
1119 | 2022.10.24 12:00 | modify | 375 | 0.10 | 149.009 | 151.409 | 146.709 | ||
1120 | 2022.10.24 16:00 | sell | 376 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1121 | 2022.10.24 16:00 | modify | 376 | 0.10 | 148.765 | 151.165 | 146.465 | ||
1122 | 2022.10.24 20:00 | sell | 377 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1123 | 2022.10.24 20:00 | modify | 377 | 0.10 | 148.976 | 151.376 | 146.676 | ||
1124 | 2022.10.25 00:00 | sell | 378 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1125 | 2022.10.25 00:00 | modify | 378 | 0.10 | 148.884 | 151.284 | 146.584 | ||
1126 | 2022.10.25 04:00 | sell | 379 | 0.10 | 148.841 | 0.000 | 0.000 | ||
1127 | 2022.10.25 04:00 | modify | 379 | 0.10 | 148.841 | 151.241 | 146.541 | ||
1128 | 2022.10.25 08:00 | sell | 380 | 0.10 | 148.925 | 0.000 | 0.000 | ||
1129 | 2022.10.25 08:00 | modify | 380 | 0.10 | 148.925 | 151.325 | 146.625 | ||
1130 | 2022.10.25 12:00 | sell | 381 | 0.10 | 148.905 | 0.000 | 0.000 | ||
1131 | 2022.10.25 12:00 | modify | 381 | 0.10 | 148.905 | 151.305 | 146.605 | ||
1132 | 2022.10.25 16:00 | buy | 382 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1133 | 2022.10.25 16:00 | modify | 382 | 0.10 | 147.886 | 145.486 | 150.186 | ||
1134 | 2022.10.25 20:00 | buy | 383 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1135 | 2022.10.25 20:00 | modify | 383 | 0.10 | 147.956 | 145.556 | 150.256 | ||
1136 | 2022.10.26 00:00 | buy | 384 | 0.10 | 148.007 | 0.000 | 0.000 | ||
1137 | 2022.10.26 00:00 | modify | 384 | 0.10 | 148.007 | 145.607 | 150.307 | ||
1138 | 2022.10.26 04:00 | sell | 385 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1139 | 2022.10.26 04:00 | modify | 385 | 0.10 | 148.237 | 150.637 | 145.937 | ||
1140 | 2022.10.26 08:00 | buy | 386 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1141 | 2022.10.26 08:00 | modify | 386 | 0.10 | 147.119 | 144.719 | 149.419 | ||
1142 | 2022.10.26 12:00 | t/p | 374 | 0.10 | 146.956 | 151.656 | 146.956 | 153.46 | 4914.01 |
1143 | 2022.10.26 12:00 | buy | 387 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1144 | 2022.10.26 12:00 | modify | 387 | 0.10 | 147.126 | 144.726 | 149.426 | ||
1145 | 2022.10.26 16:00 | t/p | 373 | 0.10 | 146.578 | 151.278 | 146.578 | 154.10 | 5068.11 |
1146 | 2022.10.26 16:00 | t/p | 375 | 0.10 | 146.709 | 151.409 | 146.709 | 154.10 | 5222.21 |
1147 | 2022.10.26 16:00 | t/p | 376 | 0.10 | 146.465 | 151.165 | 146.465 | 154.10 | 5376.31 |
1148 | 2022.10.26 16:00 | t/p | 377 | 0.10 | 146.676 | 151.376 | 146.676 | 154.10 | 5530.41 |
1149 | 2022.10.26 16:00 | t/p | 378 | 0.10 | 146.584 | 151.284 | 146.584 | 155.53 | 5685.94 |
1150 | 2022.10.26 16:00 | t/p | 379 | 0.10 | 146.541 | 151.241 | 146.541 | 155.53 | 5841.47 |
1151 | 2022.10.26 16:00 | t/p | 380 | 0.10 | 146.625 | 151.325 | 146.625 | 155.53 | 5997.00 |
1152 | 2022.10.26 16:00 | t/p | 381 | 0.10 | 146.605 | 151.305 | 146.605 | 155.53 | 6152.53 |
1153 | 2022.10.26 16:00 | buy | 388 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1154 | 2022.10.26 16:00 | modify | 388 | 0.10 | 146.533 | 144.133 | 148.833 | ||
1155 | 2022.10.26 20:00 | buy | 389 | 0.10 | 146.364 | 0.000 | 0.000 | ||
1156 | 2022.10.26 20:00 | modify | 389 | 0.10 | 146.364 | 143.964 | 148.664 | ||
1157 | 2022.10.27 00:00 | buy | 390 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1158 | 2022.10.27 00:00 | modify | 390 | 0.10 | 146.112 | 143.712 | 148.412 | ||
1159 | 2022.10.27 04:00 | buy | 391 | 0.10 | 146.152 | 0.000 | 0.000 | ||
1160 | 2022.10.27 04:00 | modify | 391 | 0.10 | 146.152 | 143.752 | 148.452 | ||
1161 | 2022.10.27 08:00 | t/p | 370 | 0.10 | 145.346 | 150.046 | 145.346 | 149.23 | 6301.76 |
1162 | 2022.10.27 08:00 | t/p | 371 | 0.10 | 145.330 | 150.030 | 145.330 | 149.23 | 6450.98 |
1163 | 2022.10.27 08:00 | t/p | 372 | 0.10 | 145.315 | 150.015 | 145.315 | 150.66 | 6601.64 |
1164 | 2022.10.27 08:00 | s/l | 382 | 0.10 | 145.486 | 145.486 | 150.186 | -160.17 | 6441.47 |
1165 | 2022.10.27 08:00 | s/l | 383 | 0.10 | 145.556 | 145.556 | 150.256 | -160.16 | 6281.30 |
1166 | 2022.10.27 08:00 | s/l | 384 | 0.10 | 145.607 | 145.607 | 150.307 | -161.30 | 6120.00 |
1167 | 2022.10.27 08:00 | t/p | 385 | 0.10 | 145.937 | 150.637 | 145.937 | 153.52 | 6273.52 |
1168 | 2022.10.27 08:00 | buy | 392 | 0.10 | 145.745 | 0.000 | 0.000 | ||
1169 | 2022.10.27 08:00 | modify | 392 | 0.10 | 145.745 | 143.345 | 148.045 | ||
1170 | 2022.10.27 12:00 | buy | 393 | 0.10 | 146.691 | 0.000 | 0.000 | ||
1171 | 2022.10.27 12:00 | modify | 393 | 0.10 | 146.691 | 144.291 | 148.991 | ||
1172 | 2022.10.27 16:00 | buy | 394 | 0.10 | 146.050 | 0.000 | 0.000 | ||
1173 | 2022.10.27 16:00 | modify | 394 | 0.10 | 146.050 | 143.650 | 148.350 | ||
1174 | 2022.10.27 20:00 | buy | 395 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1175 | 2022.10.27 20:00 | modify | 395 | 0.10 | 146.238 | 143.838 | 148.538 | ||
1176 | 2022.10.28 00:00 | buy | 396 | 0.10 | 146.311 | 0.000 | 0.000 | ||
1177 | 2022.10.28 00:00 | modify | 396 | 0.10 | 146.311 | 143.911 | 148.611 | ||
1178 | 2022.10.28 04:00 | buy | 397 | 0.10 | 146.130 | 0.000 | 0.000 | ||
1179 | 2022.10.28 04:00 | modify | 397 | 0.10 | 146.130 | 143.730 | 148.430 | ||
1180 | 2022.10.28 08:00 | buy | 398 | 0.10 | 147.102 | 0.000 | 0.000 | ||
1181 | 2022.10.28 08:00 | modify | 398 | 0.10 | 147.102 | 144.702 | 149.402 | ||
1182 | 2022.10.28 12:00 | sell | 399 | 0.10 | 147.477 | 0.000 | 0.000 | ||
1183 | 2022.10.28 12:00 | modify | 399 | 0.10 | 147.477 | 149.877 | 145.177 | ||
1184 | 2022.10.28 16:00 | sell | 400 | 0.10 | 147.681 | 0.000 | 0.000 | ||
1185 | 2022.10.28 16:00 | modify | 400 | 0.10 | 147.681 | 150.081 | 145.381 | ||
1186 | 2022.10.28 20:00 | sell | 401 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1187 | 2022.10.28 20:00 | modify | 401 | 0.10 | 147.422 | 149.822 | 145.122 | ||
1188 | 2022.10.30 20:00 | sell | 402 | 0.10 | 147.752 | 0.000 | 0.000 | ||
1189 | 2022.10.30 20:00 | modify | 402 | 0.10 | 147.752 | 150.152 | 145.452 | ||
1190 | 2022.10.31 00:00 | sell | 403 | 0.10 | 147.813 | 0.000 | 0.000 | ||
1191 | 2022.10.31 00:00 | modify | 403 | 0.10 | 147.813 | 150.213 | 145.513 | ||
1192 | 2022.10.31 04:00 | t/p | 392 | 0.10 | 148.045 | 143.345 | 148.045 | 157.81 | 6431.33 |
1193 | 2022.10.31 04:00 | sell | 404 | 0.10 | 147.879 | 0.000 | 0.000 | ||
1194 | 2022.10.31 04:00 | modify | 404 | 0.10 | 147.879 | 150.279 | 145.579 | ||
1195 | 2022.10.31 08:00 | sell | 405 | 0.10 | 148.015 | 0.000 | 0.000 | ||
1196 | 2022.10.31 08:00 | modify | 405 | 0.10 | 148.015 | 150.415 | 145.715 | ||
1197 | 2022.10.31 12:00 | t/p | 389 | 0.10 | 148.664 | 143.964 | 148.664 | 160.37 | 6591.70 |
1198 | 2022.10.31 12:00 | t/p | 390 | 0.10 | 148.412 | 143.712 | 148.412 | 156.97 | 6748.67 |
1199 | 2022.10.31 12:00 | t/p | 391 | 0.10 | 148.452 | 143.752 | 148.452 | 156.97 | 6905.63 |
1200 | 2022.10.31 12:00 | t/p | 394 | 0.10 | 148.350 | 143.650 | 148.350 | 156.97 | 7062.60 |
1201 | 2022.10.31 12:00 | t/p | 395 | 0.10 | 148.538 | 143.838 | 148.538 | 156.96 | 7219.56 |
1202 | 2022.10.31 12:00 | t/p | 396 | 0.10 | 148.611 | 143.911 | 148.611 | 155.82 | 7375.38 |
1203 | 2022.10.31 12:00 | t/p | 397 | 0.10 | 148.430 | 143.730 | 148.430 | 155.83 | 7531.22 |
1204 | 2022.10.31 12:00 | sell | 406 | 0.10 | 148.678 | 0.000 | 0.000 | ||
1205 | 2022.10.31 12:00 | modify | 406 | 0.10 | 148.678 | 151.078 | 146.378 | ||
1206 | 2022.10.31 16:00 | t/p | 388 | 0.10 | 148.833 | 144.133 | 148.833 | 160.40 | 7691.62 |
1207 | 2022.10.31 16:00 | sell | 407 | 0.10 | 148.643 | 0.000 | 0.000 | ||
1208 | 2022.10.31 16:00 | modify | 407 | 0.10 | 148.643 | 151.043 | 146.343 | ||
1209 | 2022.10.31 20:00 | sell | 408 | 0.10 | 148.684 | 0.000 | 0.000 | ||
1210 | 2022.10.31 20:00 | modify | 408 | 0.10 | 148.684 | 151.084 | 146.384 | ||
1211 | 2022.11.01 00:00 | sell | 409 | 0.10 | 148.733 | 0.000 | 0.000 | ||
1212 | 2022.11.01 00:00 | modify | 409 | 0.10 | 148.733 | 151.133 | 146.433 | ||
1213 | 2022.11.01 04:00 | sell | 410 | 0.10 | 148.341 | 0.000 | 0.000 | ||
1214 | 2022.11.01 04:00 | modify | 410 | 0.10 | 148.341 | 150.741 | 146.041 | ||
1215 | 2022.11.01 08:00 | sell | 411 | 0.10 | 147.924 | 0.000 | 0.000 | ||
1216 | 2022.11.01 08:00 | modify | 411 | 0.10 | 147.924 | 150.324 | 145.624 | ||
1217 | 2022.11.01 12:00 | sell | 412 | 0.10 | 147.220 | 0.000 | 0.000 | ||
1218 | 2022.11.01 12:00 | modify | 412 | 0.10 | 147.220 | 149.620 | 144.920 | ||
1219 | 2022.11.01 16:00 | sell | 413 | 0.10 | 148.114 | 0.000 | 0.000 | ||
1220 | 2022.11.01 16:00 | modify | 413 | 0.10 | 148.114 | 150.514 | 145.814 | ||
1221 | 2022.11.01 20:00 | sell | 414 | 0.10 | 148.163 | 0.000 | 0.000 | ||
1222 | 2022.11.01 20:00 | modify | 414 | 0.10 | 148.163 | 150.563 | 145.863 | ||
1223 | 2022.11.02 00:00 | sell | 415 | 0.10 | 147.913 | 0.000 | 0.000 | ||
1224 | 2022.11.02 00:00 | modify | 415 | 0.10 | 147.913 | 150.313 | 145.613 | ||
1225 | 2022.11.02 04:00 | buy | 416 | 0.10 | 147.502 | 0.000 | 0.000 | ||
1226 | 2022.11.02 04:00 | modify | 416 | 0.10 | 147.502 | 145.102 | 149.802 | ||
1227 | 2022.11.02 08:00 | buy | 417 | 0.10 | 147.370 | 0.000 | 0.000 | ||
1228 | 2022.11.02 08:00 | modify | 417 | 0.10 | 147.370 | 144.970 | 149.670 | ||
1229 | 2022.11.02 12:00 | buy | 418 | 0.10 | 147.104 | 0.000 | 0.000 | ||
1230 | 2022.11.02 12:00 | modify | 418 | 0.10 | 147.104 | 144.704 | 149.404 | ||
1231 | 2022.11.02 16:00 | buy | 419 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1232 | 2022.11.02 16:00 | modify | 419 | 0.10 | 147.147 | 144.747 | 149.447 | ||
1233 | 2022.11.02 20:00 | t/p | 405 | 0.10 | 145.715 | 150.415 | 145.715 | 152.78 | 7844.39 |
1234 | 2022.11.02 20:00 | t/p | 406 | 0.10 | 146.378 | 151.078 | 146.378 | 152.78 | 7997.17 |
1235 | 2022.11.02 20:00 | t/p | 407 | 0.10 | 146.343 | 151.043 | 146.343 | 152.78 | 8149.95 |
1236 | 2022.11.02 20:00 | t/p | 408 | 0.10 | 146.384 | 151.084 | 146.384 | 152.78 | 8302.73 |
1237 | 2022.11.02 20:00 | t/p | 409 | 0.10 | 146.433 | 151.133 | 146.433 | 154.21 | 8456.94 |
1238 | 2022.11.02 20:00 | t/p | 410 | 0.10 | 146.041 | 150.741 | 146.041 | 154.21 | 8611.15 |
1239 | 2022.11.02 20:00 | t/p | 413 | 0.10 | 145.814 | 150.514 | 145.814 | 154.21 | 8765.36 |
1240 | 2022.11.02 20:00 | t/p | 414 | 0.10 | 145.863 | 150.563 | 145.863 | 154.21 | 8919.57 |
1241 | 2022.11.02 20:00 | buy | 420 | 0.10 | 147.777 | 0.000 | 0.000 | ||
1242 | 2022.11.02 20:00 | modify | 420 | 0.10 | 147.777 | 145.377 | 150.077 | ||
1243 | 2022.11.03 00:00 | buy | 421 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1244 | 2022.11.03 00:00 | modify | 421 | 0.10 | 147.918 | 145.518 | 150.218 | ||
1245 | 2022.11.03 04:00 | buy | 422 | 0.10 | 147.287 | 0.000 | 0.000 | ||
1246 | 2022.11.03 04:00 | modify | 422 | 0.10 | 147.287 | 144.887 | 149.587 | ||
1247 | 2022.11.03 08:00 | buy | 423 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1248 | 2022.11.03 08:00 | modify | 423 | 0.10 | 147.927 | 145.527 | 150.227 | ||
1249 | 2022.11.03 12:00 | buy | 424 | 0.10 | 148.262 | 0.000 | 0.000 | ||
1250 | 2022.11.03 12:00 | modify | 424 | 0.10 | 148.262 | 145.862 | 150.562 | ||
1251 | 2022.11.03 16:00 | buy | 425 | 0.10 | 148.209 | 0.000 | 0.000 | ||
1252 | 2022.11.03 16:00 | modify | 425 | 0.10 | 148.209 | 145.809 | 150.509 | ||
1253 | 2022.11.03 20:00 | buy | 426 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1254 | 2022.11.03 20:00 | modify | 426 | 0.10 | 148.256 | 145.856 | 150.556 | ||
1255 | 2022.11.04 00:00 | buy | 427 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1256 | 2022.11.04 00:00 | modify | 427 | 0.10 | 148.406 | 146.006 | 150.706 | ||
1257 | 2022.11.04 04:00 | buy | 428 | 0.10 | 148.121 | 0.000 | 0.000 | ||
1258 | 2022.11.04 04:00 | modify | 428 | 0.10 | 148.121 | 145.721 | 150.421 | ||
1259 | 2022.11.04 08:00 | buy | 429 | 0.10 | 147.914 | 0.000 | 0.000 | ||
1260 | 2022.11.04 08:00 | modify | 429 | 0.10 | 147.914 | 145.514 | 150.214 | ||
1261 | 2022.11.04 12:00 | buy | 430 | 0.10 | 147.670 | 0.000 | 0.000 | ||
1262 | 2022.11.04 12:00 | modify | 430 | 0.10 | 147.670 | 145.270 | 149.970 | ||
1263 | 2022.11.04 16:00 | buy | 431 | 0.10 | 147.249 | 0.000 | 0.000 | ||
1264 | 2022.11.04 16:00 | modify | 431 | 0.10 | 147.249 | 144.849 | 149.549 | ||
1265 | 2022.11.04 20:00 | buy | 432 | 0.10 | 146.718 | 0.000 | 0.000 | ||
1266 | 2022.11.04 20:00 | modify | 432 | 0.10 | 146.718 | 144.318 | 149.018 | ||
1267 | 2022.11.06 20:00 | close | 386 | 0.10 | 147.173 | 144.719 | 149.419 | 16.14 | 8935.71 |
1268 | 2022.11.06 20:00 | buy | 433 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1269 | 2022.11.06 20:00 | modify | 433 | 0.10 | 147.203 | 144.803 | 149.503 | ||
1270 | 2022.11.07 00:00 | close | 387 | 0.10 | 146.843 | 144.726 | 149.426 | -5.66 | 8930.05 |
1271 | 2022.11.07 00:00 | buy | 434 | 0.10 | 146.873 | 0.000 | 0.000 | ||
1272 | 2022.11.07 00:00 | modify | 434 | 0.10 | 146.873 | 144.473 | 149.173 | ||
1273 | 2022.11.07 04:00 | close | 393 | 0.10 | 147.214 | 144.291 | 148.991 | 45.73 | 8975.78 |
1274 | 2022.11.07 04:00 | buy | 435 | 0.10 | 147.244 | 0.000 | 0.000 | ||
1275 | 2022.11.07 04:00 | modify | 435 | 0.10 | 147.244 | 144.844 | 149.544 | ||
1276 | 2022.11.07 08:00 | close | 398 | 0.10 | 147.515 | 144.702 | 149.402 | 37.07 | 9012.85 |
1277 | 2022.11.07 08:00 | sell | 436 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1278 | 2022.11.07 08:00 | modify | 436 | 0.10 | 147.515 | 149.915 | 145.215 | ||
1279 | 2022.11.07 12:00 | close | 399 | 0.10 | 146.655 | 149.877 | 145.177 | 44.61 | 9057.46 |
1280 | 2022.11.07 12:00 | buy | 437 | 0.10 | 146.655 | 0.000 | 0.000 | ||
1281 | 2022.11.07 12:00 | modify | 437 | 0.10 | 146.655 | 144.255 | 148.955 | ||
1282 | 2022.11.07 16:00 | close | 400 | 0.10 | 146.482 | 150.081 | 145.381 | 70.41 | 9127.86 |
1283 | 2022.11.07 16:00 | buy | 438 | 0.10 | 146.482 | 0.000 | 0.000 | ||
1284 | 2022.11.07 16:00 | modify | 438 | 0.10 | 146.482 | 144.082 | 148.782 | ||
1285 | 2022.11.07 20:00 | close | 401 | 0.10 | 146.606 | 149.822 | 145.122 | 44.22 | 9172.08 |
1286 | 2022.11.07 20:00 | buy | 439 | 0.10 | 146.606 | 0.000 | 0.000 | ||
1287 | 2022.11.07 20:00 | modify | 439 | 0.10 | 146.606 | 144.206 | 148.906 | ||
1288 | 2022.11.08 00:00 | close | 402 | 0.10 | 146.654 | 150.152 | 145.452 | 62.00 | 9234.08 |
1289 | 2022.11.08 00:00 | buy | 440 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1290 | 2022.11.08 00:00 | modify | 440 | 0.10 | 146.654 | 144.254 | 148.954 | ||
1291 | 2022.11.08 04:00 | close | 403 | 0.10 | 146.681 | 150.213 | 145.513 | 65.73 | 9299.80 |
1292 | 2022.11.08 04:00 | buy | 441 | 0.10 | 146.681 | 0.000 | 0.000 | ||
1293 | 2022.11.08 04:00 | modify | 441 | 0.10 | 146.681 | 144.281 | 148.981 | ||
1294 | 2022.11.08 08:00 | close | 404 | 0.10 | 146.767 | 150.279 | 145.579 | 64.33 | 9364.13 |
1295 | 2022.11.08 08:00 | buy | 442 | 0.10 | 146.767 | 0.000 | 0.000 | ||
1296 | 2022.11.08 08:00 | modify | 442 | 0.10 | 146.767 | 144.367 | 149.067 | ||
1297 | 2022.11.08 12:00 | close | 411 | 0.10 | 146.363 | 150.324 | 145.624 | 96.64 | 9460.77 |
1298 | 2022.11.08 12:00 | buy | 443 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1299 | 2022.11.08 12:00 | modify | 443 | 0.10 | 146.363 | 143.963 | 148.663 | ||
1300 | 2022.11.08 16:00 | t/p | 415 | 0.10 | 145.613 | 150.313 | 145.613 | 149.47 | 9610.23 |
1301 | 2022.11.08 16:00 | s/l | 420 | 0.10 | 145.377 | 145.377 | 150.077 | -158.14 | 9452.10 |
1302 | 2022.11.08 16:00 | s/l | 421 | 0.10 | 145.518 | 145.518 | 150.218 | -161.55 | 9290.55 |
1303 | 2022.11.08 16:00 | s/l | 423 | 0.10 | 145.527 | 145.527 | 150.227 | -161.54 | 9129.01 |
1304 | 2022.11.08 16:00 | s/l | 424 | 0.10 | 145.862 | 145.862 | 150.562 | -161.55 | 8967.46 |
1305 | 2022.11.08 16:00 | s/l | 425 | 0.10 | 145.809 | 145.809 | 150.509 | -161.55 | 8805.91 |
1306 | 2022.11.08 16:00 | s/l | 426 | 0.10 | 145.856 | 145.856 | 150.556 | -161.55 | 8644.36 |
1307 | 2022.11.08 16:00 | s/l | 427 | 0.10 | 146.006 | 146.006 | 150.706 | -162.68 | 8481.68 |
1308 | 2022.11.08 16:00 | s/l | 428 | 0.10 | 145.721 | 145.721 | 150.421 | -162.68 | 8319.00 |
1309 | 2022.11.08 16:00 | s/l | 429 | 0.10 | 145.514 | 145.514 | 150.214 | -162.68 | 8156.32 |
1310 | 2022.11.08 16:00 | buy | 444 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1311 | 2022.11.08 16:00 | modify | 444 | 0.10 | 145.530 | 143.130 | 147.830 | ||
1312 | 2022.11.08 20:00 | buy | 445 | 0.10 | 145.577 | 0.000 | 0.000 | ||
1313 | 2022.11.08 20:00 | modify | 445 | 0.10 | 145.577 | 143.177 | 147.877 | ||
1314 | 2022.11.09 00:00 | s/l | 430 | 0.10 | 145.270 | 145.270 | 149.970 | -161.78 | 7994.54 |
1315 | 2022.11.09 00:00 | buy | 446 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1316 | 2022.11.09 00:00 | modify | 446 | 0.10 | 145.322 | 142.922 | 147.622 | ||
1317 | 2022.11.09 04:00 | t/p | 436 | 0.10 | 145.215 | 149.915 | 145.215 | 155.14 | 8149.68 |
1318 | 2022.11.09 04:00 | buy | 447 | 0.10 | 145.570 | 0.000 | 0.000 | ||
1319 | 2022.11.09 04:00 | modify | 447 | 0.10 | 145.570 | 143.170 | 147.870 | ||
1320 | 2022.11.09 08:00 | buy | 448 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1321 | 2022.11.09 08:00 | modify | 448 | 0.10 | 145.544 | 143.144 | 147.844 | ||
1322 | 2022.11.09 12:00 | buy | 449 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1323 | 2022.11.09 12:00 | modify | 449 | 0.10 | 145.731 | 143.331 | 148.031 | ||
1324 | 2022.11.09 16:00 | buy | 450 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1325 | 2022.11.09 16:00 | modify | 450 | 0.10 | 146.327 | 143.927 | 148.627 | ||
1326 | 2022.11.09 20:00 | buy | 451 | 0.10 | 146.684 | 0.000 | 0.000 | ||
1327 | 2022.11.09 20:00 | modify | 451 | 0.10 | 146.684 | 144.284 | 148.984 | ||
1328 | 2022.11.10 00:00 | buy | 452 | 0.10 | 146.228 | 0.000 | 0.000 | ||
1329 | 2022.11.10 00:00 | modify | 452 | 0.10 | 146.228 | 143.828 | 148.528 | ||
1330 | 2022.11.10 04:00 | buy | 453 | 0.10 | 146.132 | 0.000 | 0.000 | ||
1331 | 2022.11.10 04:00 | modify | 453 | 0.10 | 146.132 | 143.732 | 148.432 | ||
1332 | 2022.11.10 08:00 | buy | 454 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1333 | 2022.11.10 08:00 | modify | 454 | 0.10 | 146.332 | 143.932 | 148.632 | ||
1334 | 2022.11.10 12:00 | sell | 455 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1335 | 2022.11.10 12:00 | modify | 455 | 0.10 | 146.514 | 148.914 | 144.214 | ||
1336 | 2022.11.10 16:00 | t/p | 412 | 0.10 | 144.920 | 149.620 | 144.920 | 146.68 | 8296.36 |
1337 | 2022.11.10 16:00 | s/l | 416 | 0.10 | 145.102 | 145.102 | 149.802 | -158.18 | 8138.18 |
1338 | 2022.11.10 16:00 | s/l | 417 | 0.10 | 144.970 | 144.970 | 149.670 | -158.18 | 7980.00 |
1339 | 2022.11.10 16:00 | s/l | 418 | 0.10 | 144.704 | 144.704 | 149.404 | -158.18 | 7821.81 |
1340 | 2022.11.10 16:00 | s/l | 419 | 0.10 | 144.747 | 144.747 | 149.447 | -158.18 | 7663.63 |
1341 | 2022.11.10 16:00 | s/l | 422 | 0.10 | 144.887 | 144.887 | 149.587 | -161.58 | 7502.05 |
1342 | 2022.11.10 16:00 | s/l | 431 | 0.10 | 144.849 | 144.849 | 149.549 | -162.72 | 7339.33 |
1343 | 2022.11.10 16:00 | s/l | 432 | 0.10 | 144.318 | 144.318 | 149.018 | -162.72 | 7176.61 |
1344 | 2022.11.10 16:00 | s/l | 433 | 0.10 | 144.803 | 144.803 | 149.503 | -162.72 | 7013.90 |
1345 | 2022.11.10 16:00 | s/l | 434 | 0.10 | 144.473 | 144.473 | 149.173 | -163.85 | 6850.05 |
1346 | 2022.11.10 16:00 | s/l | 435 | 0.10 | 144.844 | 144.844 | 149.544 | -163.85 | 6686.19 |
1347 | 2022.11.10 16:00 | s/l | 437 | 0.10 | 144.255 | 144.255 | 148.955 | -163.85 | 6522.34 |
1348 | 2022.11.10 16:00 | s/l | 438 | 0.10 | 144.082 | 144.082 | 148.782 | -163.85 | 6358.49 |
1349 | 2022.11.10 16:00 | s/l | 439 | 0.10 | 144.206 | 144.206 | 148.906 | -163.85 | 6194.64 |
1350 | 2022.11.10 16:00 | s/l | 440 | 0.10 | 144.254 | 144.254 | 148.954 | -164.98 | 6029.66 |
1351 | 2022.11.10 16:00 | s/l | 441 | 0.10 | 144.281 | 144.281 | 148.981 | -164.98 | 5864.67 |
1352 | 2022.11.10 16:00 | s/l | 442 | 0.10 | 144.367 | 144.367 | 149.067 | -164.98 | 5699.69 |
1353 | 2022.11.10 16:00 | s/l | 443 | 0.10 | 143.963 | 143.963 | 148.663 | -164.98 | 5534.70 |
1354 | 2022.11.10 16:00 | s/l | 444 | 0.10 | 143.130 | 143.130 | 147.830 | -164.98 | 5369.72 |
1355 | 2022.11.10 16:00 | s/l | 445 | 0.10 | 143.177 | 143.177 | 147.877 | -164.98 | 5204.73 |
1356 | 2022.11.10 16:00 | s/l | 446 | 0.10 | 142.922 | 142.922 | 147.622 | -166.12 | 5038.61 |
1357 | 2022.11.10 16:00 | s/l | 447 | 0.10 | 143.170 | 143.170 | 147.870 | -166.12 | 4872.50 |
1358 | 2022.11.10 16:00 | s/l | 448 | 0.10 | 143.144 | 143.144 | 147.844 | -166.12 | 4706.38 |
1359 | 2022.11.10 16:00 | s/l | 449 | 0.10 | 143.331 | 143.331 | 148.031 | -166.12 | 4540.26 |
1360 | 2022.11.10 16:00 | s/l | 450 | 0.10 | 143.927 | 143.927 | 148.627 | -166.12 | 4374.14 |
1361 | 2022.11.10 16:00 | s/l | 451 | 0.10 | 144.284 | 144.284 | 148.984 | -166.12 | 4208.02 |
1362 | 2022.11.10 16:00 | s/l | 452 | 0.10 | 143.828 | 143.828 | 148.528 | -169.52 | 4038.50 |
1363 | 2022.11.10 16:00 | s/l | 453 | 0.10 | 143.732 | 143.732 | 148.432 | -169.52 | 3868.98 |
1364 | 2022.11.10 16:00 | s/l | 454 | 0.10 | 143.932 | 143.932 | 148.632 | -169.52 | 3699.46 |
1365 | 2022.11.10 16:00 | t/p | 455 | 0.10 | 144.214 | 148.914 | 144.214 | 162.43 | 3861.89 |
1366 | 2022.11.10 16:00 | buy | 456 | 0.10 | 141.606 | 0.000 | 0.000 | ||
1367 | 2022.11.10 16:00 | modify | 456 | 0.10 | 141.606 | 139.206 | 143.906 | ||
1368 | 2022.11.10 20:00 | buy | 457 | 0.10 | 141.842 | 0.000 | 0.000 | ||
1369 | 2022.11.10 20:00 | modify | 457 | 0.10 | 141.842 | 139.442 | 144.142 | ||
1370 | 2022.11.11 00:00 | buy | 458 | 0.10 | 141.766 | 0.000 | 0.000 | ||
1371 | 2022.11.11 00:00 | modify | 458 | 0.10 | 141.766 | 139.366 | 144.066 | ||
1372 | 2022.11.11 04:00 | buy | 459 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1373 | 2022.11.11 04:00 | modify | 459 | 0.10 | 141.945 | 139.545 | 144.245 | ||
1374 | 2022.11.11 08:00 | buy | 460 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1375 | 2022.11.11 08:00 | modify | 460 | 0.10 | 141.214 | 138.814 | 143.514 | ||
1376 | 2022.11.11 12:00 | s/l | 456 | 0.10 | 139.206 | 139.206 | 143.906 | -170.92 | 3690.97 |
1377 | 2022.11.11 12:00 | s/l | 457 | 0.10 | 139.442 | 139.442 | 144.142 | -170.92 | 3520.06 |
1378 | 2022.11.11 12:00 | s/l | 458 | 0.10 | 139.366 | 139.366 | 144.066 | -172.05 | 3348.01 |
1379 | 2022.11.11 12:00 | s/l | 459 | 0.10 | 139.545 | 139.545 | 144.245 | -172.05 | 3175.96 |
1380 | 2022.11.11 12:00 | s/l | 460 | 0.10 | 138.814 | 138.814 | 143.514 | -172.05 | 3003.91 |
1381 | 2022.11.11 12:00 | buy | 461 | 0.10 | 139.522 | 0.000 | 0.000 | ||
1382 | 2022.11.11 12:00 | modify | 461 | 0.10 | 139.522 | 137.122 | 141.822 | ||
1383 | 2022.11.11 16:00 | buy | 462 | 0.10 | 139.082 | 0.000 | 0.000 | ||
1384 | 2022.11.11 16:00 | modify | 462 | 0.10 | 139.082 | 136.682 | 141.382 | ||
1385 | 2022.11.11 20:00 | buy | 463 | 0.10 | 138.505 | 0.000 | 0.000 | ||
1386 | 2022.11.11 20:00 | modify | 463 | 0.10 | 138.505 | 136.105 | 140.805 | ||
1387 | 2022.11.13 20:00 | buy | 464 | 0.10 | 139.129 | 0.000 | 0.000 | ||
1388 | 2022.11.13 20:00 | modify | 464 | 0.10 | 139.129 | 136.729 | 141.429 | ||
1389 | 2022.11.14 00:00 | buy | 465 | 0.10 | 139.639 | 0.000 | 0.000 | ||
1390 | 2022.11.14 00:00 | modify | 465 | 0.10 | 139.639 | 137.239 | 141.939 | ||
1391 | 2022.11.14 04:00 | buy | 466 | 0.10 | 139.124 | 0.000 | 0.000 | ||
1392 | 2022.11.14 04:00 | modify | 466 | 0.10 | 139.124 | 136.724 | 141.424 | ||
1393 | 2022.11.14 08:00 | buy | 467 | 0.10 | 139.527 | 0.000 | 0.000 | ||
1394 | 2022.11.14 08:00 | modify | 467 | 0.10 | 139.527 | 137.127 | 141.827 | ||
1395 | 2022.11.14 12:00 | sell | 468 | 0.10 | 140.554 | 0.000 | 0.000 | ||
1396 | 2022.11.14 12:00 | modify | 468 | 0.10 | 140.554 | 142.954 | 138.254 | ||
1397 | 2022.11.14 16:00 | sell | 469 | 0.10 | 140.398 | 0.000 | 0.000 | ||
1398 | 2022.11.14 16:00 | modify | 469 | 0.10 | 140.398 | 142.798 | 138.098 | ||
1399 | 2022.11.14 20:00 | buy | 470 | 0.10 | 139.933 | 0.000 | 0.000 | ||
1400 | 2022.11.14 20:00 | modify | 470 | 0.10 | 139.933 | 137.533 | 142.233 | ||
1401 | 2022.11.15 00:00 | buy | 471 | 0.10 | 140.122 | 0.000 | 0.000 | ||
1402 | 2022.11.15 00:00 | modify | 471 | 0.10 | 140.122 | 137.722 | 142.422 | ||
1403 | 2022.11.15 04:00 | sell | 472 | 0.10 | 140.395 | 0.000 | 0.000 | ||
1404 | 2022.11.15 04:00 | modify | 472 | 0.10 | 140.395 | 142.795 | 138.095 | ||
1405 | 2022.11.15 08:00 | buy | 473 | 0.10 | 139.365 | 0.000 | 0.000 | ||
1406 | 2022.11.15 08:00 | modify | 473 | 0.10 | 139.365 | 136.965 | 141.665 | ||
1407 | 2022.11.15 12:00 | buy | 474 | 0.10 | 139.203 | 0.000 | 0.000 | ||
1408 | 2022.11.15 12:00 | modify | 474 | 0.10 | 139.203 | 136.803 | 141.503 | ||
1409 | 2022.11.15 16:00 | t/p | 468 | 0.10 | 138.254 | 142.954 | 138.254 | 163.73 | 3167.64 |
1410 | 2022.11.15 16:00 | t/p | 469 | 0.10 | 138.098 | 142.798 | 138.098 | 163.73 | 3331.37 |
1411 | 2022.11.15 16:00 | s/l | 471 | 0.10 | 137.722 | 137.722 | 142.422 | -172.38 | 3158.99 |
1412 | 2022.11.15 16:00 | t/p | 472 | 0.10 | 138.095 | 142.795 | 138.095 | 165.16 | 3324.15 |
1413 | 2022.11.15 16:00 | buy | 475 | 0.10 | 139.258 | 0.000 | 0.000 | ||
1414 | 2022.11.15 16:00 | modify | 475 | 0.10 | 139.258 | 136.858 | 141.558 | ||
1415 | 2022.11.15 20:00 | buy | 476 | 0.10 | 139.097 | 0.000 | 0.000 | ||
1416 | 2022.11.15 20:00 | modify | 476 | 0.10 | 139.097 | 136.697 | 141.397 | ||
1417 | 2022.11.16 00:00 | buy | 477 | 0.10 | 138.985 | 0.000 | 0.000 | ||
1418 | 2022.11.16 00:00 | modify | 477 | 0.10 | 138.985 | 136.585 | 141.285 | ||
1419 | 2022.11.16 04:00 | buy | 478 | 0.10 | 140.214 | 0.000 | 0.000 | ||
1420 | 2022.11.16 04:00 | modify | 478 | 0.10 | 140.214 | 137.814 | 142.514 | ||
1421 | 2022.11.16 08:00 | buy | 479 | 0.10 | 139.403 | 0.000 | 0.000 | ||
1422 | 2022.11.16 08:00 | modify | 479 | 0.10 | 139.403 | 137.003 | 141.703 | ||
1423 | 2022.11.16 12:00 | buy | 480 | 0.10 | 139.460 | 0.000 | 0.000 | ||
1424 | 2022.11.16 12:00 | modify | 480 | 0.10 | 139.460 | 137.060 | 141.760 | ||
1425 | 2022.11.16 16:00 | buy | 481 | 0.10 | 139.380 | 0.000 | 0.000 | ||
1426 | 2022.11.16 16:00 | modify | 481 | 0.10 | 139.380 | 136.980 | 141.680 | ||
1427 | 2022.11.16 20:00 | buy | 482 | 0.10 | 139.343 | 0.000 | 0.000 | ||
1428 | 2022.11.16 20:00 | modify | 482 | 0.10 | 139.343 | 136.943 | 141.643 | ||
1429 | 2022.11.17 00:00 | buy | 483 | 0.10 | 139.356 | 0.000 | 0.000 | ||
1430 | 2022.11.17 00:00 | modify | 483 | 0.10 | 139.356 | 136.956 | 141.656 | ||
1431 | 2022.11.17 04:00 | sell | 484 | 0.10 | 139.586 | 0.000 | 0.000 | ||
1432 | 2022.11.17 04:00 | modify | 484 | 0.10 | 139.586 | 141.986 | 137.286 | ||
1433 | 2022.11.17 08:00 | sell | 485 | 0.10 | 139.321 | 0.000 | 0.000 | ||
1434 | 2022.11.17 08:00 | modify | 485 | 0.10 | 139.321 | 141.721 | 137.021 | ||
1435 | 2022.11.17 12:00 | sell | 486 | 0.10 | 139.885 | 0.000 | 0.000 | ||
1436 | 2022.11.17 12:00 | modify | 486 | 0.10 | 139.885 | 142.285 | 137.585 | ||
1437 | 2022.11.17 16:00 | sell | 487 | 0.10 | 140.584 | 0.000 | 0.000 | ||
1438 | 2022.11.17 16:00 | modify | 487 | 0.10 | 140.584 | 142.984 | 138.284 | ||
1439 | 2022.11.17 20:00 | sell | 488 | 0.10 | 140.215 | 0.000 | 0.000 | ||
1440 | 2022.11.17 20:00 | modify | 488 | 0.10 | 140.215 | 142.615 | 137.915 | ||
1441 | 2022.11.18 00:00 | sell | 489 | 0.10 | 140.422 | 0.000 | 0.000 | ||
1442 | 2022.11.18 00:00 | modify | 489 | 0.10 | 140.422 | 142.822 | 138.122 | ||
1443 | 2022.11.18 04:00 | sell | 490 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1444 | 2022.11.18 04:00 | modify | 490 | 0.10 | 139.710 | 142.110 | 137.410 | ||
1445 | 2022.11.18 08:00 | sell | 491 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1446 | 2022.11.18 08:00 | modify | 491 | 0.10 | 139.831 | 142.231 | 137.531 | ||
1447 | 2022.11.18 12:00 | sell | 492 | 0.10 | 139.857 | 0.000 | 0.000 | ||
1448 | 2022.11.18 12:00 | modify | 492 | 0.10 | 139.857 | 142.257 | 137.557 | ||
1449 | 2022.11.18 16:00 | sell | 493 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1450 | 2022.11.18 16:00 | modify | 493 | 0.10 | 139.876 | 142.276 | 137.576 | ||
1451 | 2022.11.18 20:00 | sell | 494 | 0.10 | 140.379 | 0.000 | 0.000 | ||
1452 | 2022.11.18 20:00 | modify | 494 | 0.10 | 140.379 | 142.779 | 138.079 | ||
1453 | 2022.11.20 20:00 | close | 461 | 0.10 | 140.267 | 137.122 | 141.822 | 61.05 | 3385.19 |
1454 | 2022.11.20 20:00 | sell | 495 | 0.10 | 140.267 | 0.000 | 0.000 | ||
1455 | 2022.11.20 20:00 | modify | 495 | 0.10 | 140.267 | 142.667 | 137.967 | ||
1456 | 2022.11.21 00:00 | close | 462 | 0.10 | 140.261 | 136.682 | 141.382 | 93.13 | 3478.32 |
1457 | 2022.11.21 00:00 | sell | 496 | 0.10 | 140.261 | 0.000 | 0.000 | ||
1458 | 2022.11.21 00:00 | modify | 496 | 0.10 | 140.261 | 142.661 | 137.961 | ||
1459 | 2022.11.21 04:00 | close | 463 | 0.10 | 140.346 | 136.105 | 140.805 | 140.25 | 3618.57 |
1460 | 2022.11.21 04:00 | sell | 497 | 0.10 | 140.346 | 0.000 | 0.000 | ||
1461 | 2022.11.21 04:00 | modify | 497 | 0.10 | 140.346 | 142.746 | 138.046 | ||
1462 | 2022.11.21 08:00 | close | 464 | 0.10 | 140.852 | 136.729 | 141.429 | 131.40 | 3749.97 |
1463 | 2022.11.21 08:00 | sell | 498 | 0.10 | 140.852 | 0.000 | 0.000 | ||
1464 | 2022.11.21 08:00 | modify | 498 | 0.10 | 140.852 | 143.252 | 138.552 | ||
1465 | 2022.11.21 12:00 | t/p | 466 | 0.10 | 141.424 | 136.724 | 141.424 | 170.06 | 3920.03 |
1466 | 2022.11.21 12:00 | t/p | 467 | 0.10 | 141.827 | 137.127 | 141.827 | 170.06 | 4090.09 |
1467 | 2022.11.21 12:00 | t/p | 473 | 0.10 | 141.665 | 136.965 | 141.665 | 168.92 | 4259.01 |
1468 | 2022.11.21 12:00 | t/p | 474 | 0.10 | 141.503 | 136.803 | 141.503 | 168.92 | 4427.93 |
1469 | 2022.11.21 12:00 | t/p | 475 | 0.10 | 141.558 | 136.858 | 141.558 | 168.92 | 4596.86 |
1470 | 2022.11.21 12:00 | t/p | 476 | 0.10 | 141.397 | 136.697 | 141.397 | 168.92 | 4765.78 |
1471 | 2022.11.21 12:00 | t/p | 477 | 0.10 | 141.285 | 136.585 | 141.285 | 167.80 | 4933.58 |
1472 | 2022.11.21 12:00 | t/p | 479 | 0.10 | 141.703 | 137.003 | 141.703 | 167.79 | 5101.37 |
1473 | 2022.11.21 12:00 | t/p | 480 | 0.10 | 141.760 | 137.060 | 141.760 | 167.79 | 5269.16 |
1474 | 2022.11.21 12:00 | t/p | 481 | 0.10 | 141.680 | 136.980 | 141.680 | 167.79 | 5436.94 |
1475 | 2022.11.21 12:00 | t/p | 482 | 0.10 | 141.643 | 136.943 | 141.643 | 167.79 | 5604.73 |
1476 | 2022.11.21 12:00 | t/p | 483 | 0.10 | 141.656 | 136.956 | 141.656 | 164.39 | 5769.12 |
1477 | 2022.11.21 12:00 | s/l | 485 | 0.10 | 141.721 | 141.721 | 137.021 | -172.00 | 5597.12 |
1478 | 2022.11.21 12:00 | sell | 499 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1479 | 2022.11.21 12:00 | modify | 499 | 0.10 | 141.870 | 144.270 | 139.570 | ||
1480 | 2022.11.21 16:00 | t/p | 465 | 0.10 | 141.939 | 137.239 | 141.939 | 169.98 | 5767.10 |
1481 | 2022.11.21 16:00 | s/l | 484 | 0.10 | 141.986 | 141.986 | 137.286 | -171.91 | 5595.19 |
1482 | 2022.11.21 16:00 | sell | 500 | 0.10 | 141.942 | 0.000 | 0.000 | ||
1483 | 2022.11.21 16:00 | modify | 500 | 0.10 | 141.942 | 144.342 | 139.642 | ||
1484 | 2022.11.21 20:00 | t/p | 470 | 0.10 | 142.233 | 137.533 | 142.233 | 169.72 | 5764.90 |
1485 | 2022.11.21 20:00 | s/l | 490 | 0.10 | 142.110 | 142.110 | 137.410 | -170.21 | 5594.69 |
1486 | 2022.11.21 20:00 | s/l | 491 | 0.10 | 142.231 | 142.231 | 137.531 | -170.21 | 5424.48 |
1487 | 2022.11.21 20:00 | s/l | 492 | 0.10 | 142.257 | 142.257 | 137.557 | -170.21 | 5254.27 |
1488 | 2022.11.21 20:00 | s/l | 493 | 0.10 | 142.276 | 142.276 | 137.576 | -170.22 | 5084.05 |
1489 | 2022.11.21 20:00 | sell | 501 | 0.10 | 142.163 | 0.000 | 0.000 | ||
1490 | 2022.11.21 20:00 | modify | 501 | 0.10 | 142.163 | 144.563 | 139.863 | ||
1491 | 2022.11.22 00:00 | sell | 502 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1492 | 2022.11.22 00:00 | modify | 502 | 0.10 | 142.087 | 144.487 | 139.787 | ||
1493 | 2022.11.22 04:00 | sell | 503 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1494 | 2022.11.22 04:00 | modify | 503 | 0.10 | 141.773 | 144.173 | 139.473 | ||
1495 | 2022.11.22 08:00 | sell | 504 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1496 | 2022.11.22 08:00 | modify | 504 | 0.10 | 141.813 | 144.213 | 139.513 | ||
1497 | 2022.11.22 12:00 | sell | 505 | 0.10 | 141.173 | 0.000 | 0.000 | ||
1498 | 2022.11.22 12:00 | modify | 505 | 0.10 | 141.173 | 143.573 | 138.873 | ||
1499 | 2022.11.22 16:00 | sell | 506 | 0.10 | 141.352 | 0.000 | 0.000 | ||
1500 | 2022.11.22 16:00 | modify | 506 | 0.10 | 141.352 | 143.752 | 139.052 | ||
1501 | 2022.11.22 20:00 | sell | 507 | 0.10 | 141.195 | 0.000 | 0.000 | ||
1502 | 2022.11.22 20:00 | modify | 507 | 0.10 | 141.195 | 143.595 | 138.895 | ||
1503 | 2022.11.23 00:00 | sell | 508 | 0.10 | 141.159 | 0.000 | 0.000 | ||
1504 | 2022.11.23 00:00 | modify | 508 | 0.10 | 141.159 | 143.559 | 138.859 | ||
1505 | 2022.11.23 04:00 | buy | 509 | 0.10 | 141.423 | 0.000 | 0.000 | ||
1506 | 2022.11.23 04:00 | modify | 509 | 0.10 | 141.423 | 139.023 | 143.723 | ||
1507 | 2022.11.23 08:00 | buy | 510 | 0.10 | 141.198 | 0.000 | 0.000 | ||
1508 | 2022.11.23 08:00 | modify | 510 | 0.10 | 141.198 | 138.798 | 143.498 | ||
1509 | 2022.11.23 12:00 | sell | 511 | 0.10 | 141.424 | 0.000 | 0.000 | ||
1510 | 2022.11.23 12:00 | modify | 511 | 0.10 | 141.424 | 143.824 | 139.124 | ||
1511 | 2022.11.23 16:00 | t/p | 501 | 0.10 | 139.863 | 144.563 | 139.863 | 161.71 | 5245.76 |
1512 | 2022.11.23 16:00 | t/p | 502 | 0.10 | 139.787 | 144.487 | 139.787 | 163.13 | 5408.89 |
1513 | 2022.11.23 16:00 | buy | 512 | 0.10 | 139.763 | 0.000 | 0.000 | ||
1514 | 2022.11.23 16:00 | modify | 512 | 0.10 | 139.763 | 137.363 | 142.063 | ||
1515 | 2022.11.23 20:00 | t/p | 499 | 0.10 | 139.570 | 144.270 | 139.570 | 162.10 | 5570.99 |
1516 | 2022.11.23 20:00 | t/p | 500 | 0.10 | 139.642 | 144.342 | 139.642 | 162.10 | 5733.09 |
1517 | 2022.11.23 20:00 | t/p | 503 | 0.10 | 139.473 | 144.173 | 139.473 | 163.53 | 5896.62 |
1518 | 2022.11.23 20:00 | t/p | 504 | 0.10 | 139.513 | 144.213 | 139.513 | 163.53 | 6060.15 |
1519 | 2022.11.23 20:00 | buy | 513 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1520 | 2022.11.23 20:00 | modify | 513 | 0.10 | 139.431 | 137.031 | 141.731 | ||
1521 | 2022.11.24 00:00 | buy | 514 | 0.10 | 139.272 | 0.000 | 0.000 | ||
1522 | 2022.11.24 00:00 | modify | 514 | 0.10 | 139.272 | 136.872 | 141.572 | ||
1523 | 2022.11.24 04:00 | t/p | 505 | 0.10 | 138.873 | 143.573 | 138.873 | 160.13 | 6220.27 |
1524 | 2022.11.24 04:00 | t/p | 506 | 0.10 | 139.052 | 143.752 | 139.052 | 160.13 | 6380.40 |
1525 | 2022.11.24 04:00 | t/p | 507 | 0.10 | 138.895 | 143.595 | 138.895 | 160.13 | 6540.53 |
1526 | 2022.11.24 04:00 | t/p | 508 | 0.10 | 138.859 | 143.559 | 138.859 | 161.56 | 6702.09 |
1527 | 2022.11.24 04:00 | s/l | 509 | 0.10 | 139.023 | 139.023 | 143.723 | -169.70 | 6532.39 |
1528 | 2022.11.24 04:00 | s/l | 510 | 0.10 | 138.798 | 138.798 | 143.498 | -169.70 | 6362.69 |
1529 | 2022.11.24 04:00 | t/p | 511 | 0.10 | 139.124 | 143.824 | 139.124 | 161.56 | 6524.25 |
1530 | 2022.11.24 04:00 | buy | 515 | 0.10 | 138.679 | 0.000 | 0.000 | ||
1531 | 2022.11.24 04:00 | modify | 515 | 0.10 | 138.679 | 136.279 | 140.979 | ||
1532 | 2022.11.24 08:00 | buy | 516 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1533 | 2022.11.24 08:00 | modify | 516 | 0.10 | 139.006 | 136.606 | 141.306 | ||
1534 | 2022.11.24 12:00 | t/p | 487 | 0.10 | 138.284 | 142.984 | 138.284 | 156.23 | 6680.48 |
1535 | 2022.11.24 12:00 | t/p | 489 | 0.10 | 138.122 | 142.822 | 138.122 | 157.67 | 6838.15 |
1536 | 2022.11.24 12:00 | t/p | 494 | 0.10 | 138.079 | 142.779 | 138.079 | 157.67 | 6995.81 |
1537 | 2022.11.24 12:00 | t/p | 498 | 0.10 | 138.552 | 143.252 | 138.552 | 159.10 | 7154.91 |
1538 | 2022.11.24 12:00 | buy | 517 | 0.10 | 138.350 | 0.000 | 0.000 | ||
1539 | 2022.11.24 12:00 | modify | 517 | 0.10 | 138.350 | 135.950 | 140.650 | ||
1540 | 2022.11.24 16:00 | buy | 518 | 0.10 | 138.388 | 0.000 | 0.000 | ||
1541 | 2022.11.24 16:00 | modify | 518 | 0.10 | 138.388 | 135.988 | 140.688 | ||
1542 | 2022.11.24 20:00 | buy | 519 | 0.10 | 138.499 | 0.000 | 0.000 | ||
1543 | 2022.11.24 20:00 | modify | 519 | 0.10 | 138.499 | 136.099 | 140.799 | ||
1544 | 2022.11.25 00:00 | buy | 520 | 0.10 | 138.632 | 0.000 | 0.000 | ||
1545 | 2022.11.25 00:00 | modify | 520 | 0.10 | 138.632 | 136.232 | 140.932 | ||
1546 | 2022.11.25 04:00 | sell | 521 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1547 | 2022.11.25 04:00 | modify | 521 | 0.10 | 138.654 | 141.054 | 136.354 | ||
1548 | 2022.11.25 08:00 | sell | 522 | 0.10 | 138.788 | 0.000 | 0.000 | ||
1549 | 2022.11.25 08:00 | modify | 522 | 0.10 | 138.788 | 141.188 | 136.488 | ||
1550 | 2022.11.25 12:00 | sell | 523 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1551 | 2022.11.25 12:00 | modify | 523 | 0.10 | 139.579 | 141.979 | 137.279 | ||
1552 | 2022.11.25 16:00 | sell | 524 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1553 | 2022.11.25 16:00 | modify | 524 | 0.10 | 139.222 | 141.622 | 136.922 | ||
1554 | 2022.11.25 20:00 | buy | 525 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1555 | 2022.11.25 20:00 | modify | 525 | 0.10 | 139.055 | 136.655 | 141.355 | ||
1556 | 2022.11.27 20:00 | buy | 526 | 0.10 | 139.229 | 0.000 | 0.000 | ||
1557 | 2022.11.27 20:00 | modify | 526 | 0.10 | 139.229 | 136.829 | 141.529 | ||
1558 | 2022.11.28 00:00 | sell | 527 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1559 | 2022.11.28 00:00 | modify | 527 | 0.10 | 139.374 | 141.774 | 137.074 | ||
1560 | 2022.11.28 04:00 | buy | 528 | 0.10 | 138.686 | 0.000 | 0.000 | ||
1561 | 2022.11.28 04:00 | modify | 528 | 0.10 | 138.686 | 136.286 | 140.986 | ||
1562 | 2022.11.28 08:00 | s/l | 478 | 0.10 | 137.814 | 137.814 | 142.514 | -159.92 | 6994.99 |
1563 | 2022.11.28 08:00 | t/p | 488 | 0.10 | 137.915 | 142.615 | 137.915 | 153.39 | 7148.37 |
1564 | 2022.11.28 08:00 | t/p | 495 | 0.10 | 137.967 | 142.667 | 137.967 | 154.82 | 7303.19 |
1565 | 2022.11.28 08:00 | t/p | 496 | 0.10 | 137.961 | 142.661 | 137.961 | 156.24 | 7459.42 |
1566 | 2022.11.28 08:00 | t/p | 497 | 0.10 | 138.046 | 142.746 | 138.046 | 156.25 | 7615.67 |
1567 | 2022.11.28 08:00 | buy | 529 | 0.10 | 138.339 | 0.000 | 0.000 | ||
1568 | 2022.11.28 08:00 | modify | 529 | 0.10 | 138.339 | 135.939 | 140.639 | ||
1569 | 2022.11.28 12:00 | t/p | 486 | 0.10 | 137.585 | 142.285 | 137.585 | 153.58 | 7769.25 |
1570 | 2022.11.28 12:00 | buy | 530 | 0.10 | 138.176 | 0.000 | 0.000 | ||
1571 | 2022.11.28 12:00 | modify | 530 | 0.10 | 138.176 | 135.776 | 140.476 | ||
1572 | 2022.11.28 16:00 | buy | 531 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1573 | 2022.11.28 16:00 | modify | 531 | 0.10 | 138.805 | 136.405 | 141.105 | ||
1574 | 2022.11.28 20:00 | sell | 532 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1575 | 2022.11.28 20:00 | modify | 532 | 0.10 | 138.867 | 141.267 | 136.567 | ||
1576 | 2022.11.29 00:00 | sell | 533 | 0.10 | 138.719 | 0.000 | 0.000 | ||
1577 | 2022.11.29 00:00 | modify | 533 | 0.10 | 138.719 | 141.119 | 136.419 | ||
1578 | 2022.11.29 04:00 | sell | 534 | 0.10 | 138.607 | 0.000 | 0.000 | ||
1579 | 2022.11.29 04:00 | modify | 534 | 0.10 | 138.607 | 141.007 | 136.307 | ||
1580 | 2022.11.29 08:00 | buy | 535 | 0.10 | 138.318 | 0.000 | 0.000 | ||
1581 | 2022.11.29 08:00 | modify | 535 | 0.10 | 138.318 | 135.918 | 140.618 | ||
1582 | 2022.11.29 12:00 | buy | 536 | 0.10 | 137.961 | 0.000 | 0.000 | ||
1583 | 2022.11.29 12:00 | modify | 536 | 0.10 | 137.961 | 135.561 | 140.261 | ||
1584 | 2022.11.29 16:00 | buy | 537 | 0.10 | 138.351 | 0.000 | 0.000 | ||
1585 | 2022.11.29 16:00 | modify | 537 | 0.10 | 138.351 | 135.951 | 140.651 | ||
1586 | 2022.11.29 20:00 | buy | 538 | 0.10 | 138.672 | 0.000 | 0.000 | ||
1587 | 2022.11.29 20:00 | modify | 538 | 0.10 | 138.672 | 136.272 | 140.972 | ||
1588 | 2022.11.30 00:00 | sell | 539 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1589 | 2022.11.30 00:00 | modify | 539 | 0.10 | 138.749 | 141.149 | 136.449 | ||
1590 | 2022.11.30 04:00 | sell | 540 | 0.10 | 138.759 | 0.000 | 0.000 | ||
1591 | 2022.11.30 04:00 | modify | 540 | 0.10 | 138.759 | 141.159 | 136.459 | ||
1592 | 2022.11.30 08:00 | buy | 541 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1593 | 2022.11.30 08:00 | modify | 541 | 0.10 | 138.565 | 136.165 | 140.865 | ||
1594 | 2022.11.30 12:00 | close | 512 | 0.10 | 138.749 | 137.363 | 142.063 | -65.14 | 7704.10 |
1595 | 2022.11.30 12:00 | sell | 542 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1596 | 2022.11.30 12:00 | modify | 542 | 0.10 | 138.749 | 141.149 | 136.449 | ||
1597 | 2022.11.30 16:00 | close | 513 | 0.10 | 139.498 | 137.031 | 141.731 | 12.74 | 7716.84 |
1598 | 2022.11.30 16:00 | sell | 543 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1599 | 2022.11.30 16:00 | modify | 543 | 0.10 | 139.498 | 141.898 | 137.198 | ||
1600 | 2022.11.30 20:00 | close | 514 | 0.10 | 137.959 | 136.872 | 141.572 | -90.63 | 7626.21 |
1601 | 2022.11.30 20:00 | sell | 544 | 0.10 | 137.959 | 0.000 | 0.000 | ||
1602 | 2022.11.30 20:00 | modify | 544 | 0.10 | 137.959 | 140.359 | 135.659 | ||
1603 | 2022.12.01 00:00 | close | 515 | 0.10 | 137.355 | 136.279 | 140.979 | -88.45 | 7537.75 |
1604 | 2022.12.01 00:00 | buy | 545 | 0.10 | 137.385 | 0.000 | 0.000 | ||
1605 | 2022.12.01 00:00 | modify | 545 | 0.10 | 137.385 | 134.985 | 139.685 | ||
1606 | 2022.12.01 04:00 | s/l | 516 | 0.10 | 136.606 | 136.606 | 141.306 | -167.57 | 7370.18 |
1607 | 2022.12.01 04:00 | t/p | 523 | 0.10 | 137.279 | 141.979 | 137.279 | 159.58 | 7529.76 |
1608 | 2022.12.01 04:00 | t/p | 524 | 0.10 | 136.922 | 141.622 | 136.922 | 159.59 | 7689.34 |
1609 | 2022.12.01 04:00 | s/l | 525 | 0.10 | 136.655 | 136.655 | 141.355 | -168.72 | 7520.63 |
1610 | 2022.12.01 04:00 | s/l | 526 | 0.10 | 136.829 | 136.829 | 141.529 | -168.71 | 7351.92 |
1611 | 2022.12.01 04:00 | t/p | 527 | 0.10 | 137.074 | 141.774 | 137.074 | 161.01 | 7512.93 |
1612 | 2022.12.01 04:00 | t/p | 532 | 0.10 | 136.567 | 141.267 | 136.567 | 161.01 | 7673.93 |
1613 | 2022.12.01 04:00 | t/p | 543 | 0.10 | 137.198 | 141.898 | 137.198 | 163.88 | 7837.81 |
1614 | 2022.12.01 04:00 | buy | 546 | 0.10 | 136.773 | 0.000 | 0.000 | ||
1615 | 2022.12.01 04:00 | modify | 546 | 0.10 | 136.773 | 134.373 | 139.073 | ||
1616 | 2022.12.01 08:00 | s/l | 517 | 0.10 | 135.950 | 135.950 | 140.650 | -167.85 | 7669.96 |
1617 | 2022.12.01 08:00 | s/l | 518 | 0.10 | 135.988 | 135.988 | 140.688 | -167.84 | 7502.12 |
1618 | 2022.12.01 08:00 | s/l | 519 | 0.10 | 136.099 | 136.099 | 140.799 | -167.84 | 7334.27 |
1619 | 2022.12.01 08:00 | s/l | 520 | 0.10 | 136.232 | 136.232 | 140.932 | -168.98 | 7165.29 |
1620 | 2022.12.01 08:00 | t/p | 521 | 0.10 | 136.354 | 141.054 | 136.354 | 159.84 | 7325.13 |
1621 | 2022.12.01 08:00 | t/p | 522 | 0.10 | 136.488 | 141.188 | 136.488 | 159.84 | 7484.97 |
1622 | 2022.12.01 08:00 | s/l | 528 | 0.10 | 136.286 | 136.286 | 140.986 | -170.12 | 7314.85 |
1623 | 2022.12.01 08:00 | s/l | 529 | 0.10 | 135.939 | 135.939 | 140.639 | -170.11 | 7144.74 |
1624 | 2022.12.01 08:00 | s/l | 531 | 0.10 | 136.405 | 136.405 | 141.105 | -170.11 | 6974.63 |
1625 | 2022.12.01 08:00 | t/p | 533 | 0.10 | 136.419 | 141.119 | 136.419 | 162.70 | 7137.32 |
1626 | 2022.12.01 08:00 | t/p | 534 | 0.10 | 136.307 | 141.007 | 136.307 | 162.70 | 7300.02 |
1627 | 2022.12.01 08:00 | s/l | 535 | 0.10 | 135.918 | 135.918 | 140.618 | -171.24 | 7128.78 |
1628 | 2022.12.01 08:00 | s/l | 537 | 0.10 | 135.951 | 135.951 | 140.651 | -171.24 | 6957.53 |
1629 | 2022.12.01 08:00 | s/l | 538 | 0.10 | 136.272 | 136.272 | 140.972 | -171.24 | 6786.29 |
1630 | 2022.12.01 08:00 | t/p | 539 | 0.10 | 136.449 | 141.149 | 136.449 | 164.13 | 6950.42 |
1631 | 2022.12.01 08:00 | t/p | 540 | 0.10 | 136.459 | 141.159 | 136.459 | 164.13 | 7114.55 |
1632 | 2022.12.01 08:00 | s/l | 541 | 0.10 | 136.165 | 136.165 | 140.865 | -172.38 | 6942.17 |
1633 | 2022.12.01 08:00 | t/p | 542 | 0.10 | 136.449 | 141.149 | 136.449 | 164.13 | 7106.30 |
1634 | 2022.12.01 08:00 | buy | 547 | 0.10 | 136.562 | 0.000 | 0.000 | ||
1635 | 2022.12.01 08:00 | modify | 547 | 0.10 | 136.562 | 134.162 | 138.862 | ||
1636 | 2022.12.01 12:00 | buy | 548 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1637 | 2022.12.01 12:00 | modify | 548 | 0.10 | 136.264 | 133.864 | 138.564 | ||
1638 | 2022.12.01 16:00 | s/l | 530 | 0.10 | 135.776 | 135.776 | 140.476 | -170.90 | 6935.39 |
1639 | 2022.12.01 16:00 | s/l | 536 | 0.10 | 135.561 | 135.561 | 140.261 | -172.03 | 6763.36 |
1640 | 2022.12.01 16:00 | t/p | 544 | 0.10 | 135.659 | 140.359 | 135.659 | 164.88 | 6928.24 |
1641 | 2022.12.01 16:00 | buy | 549 | 0.10 | 135.950 | 0.000 | 0.000 | ||
1642 | 2022.12.01 16:00 | modify | 549 | 0.10 | 135.950 | 133.550 | 138.250 | ||
1643 | 2022.12.01 20:00 | buy | 550 | 0.10 | 135.289 | 0.000 | 0.000 | ||
1644 | 2022.12.01 20:00 | modify | 550 | 0.10 | 135.289 | 132.889 | 137.589 | ||
1645 | 2022.12.02 00:00 | buy | 551 | 0.10 | 135.178 | 0.000 | 0.000 | ||
1646 | 2022.12.02 00:00 | modify | 551 | 0.10 | 135.178 | 132.778 | 137.478 | ||
1647 | 2022.12.02 04:00 | buy | 552 | 0.10 | 135.187 | 0.000 | 0.000 | ||
1648 | 2022.12.02 04:00 | modify | 552 | 0.10 | 135.187 | 132.787 | 137.487 | ||
1649 | 2022.12.02 08:00 | s/l | 545 | 0.10 | 134.985 | 134.985 | 139.685 | -177.12 | 6751.12 |
1650 | 2022.12.02 08:00 | buy | 553 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1651 | 2022.12.02 08:00 | modify | 553 | 0.10 | 134.671 | 132.271 | 136.971 | ||
1652 | 2022.12.02 12:00 | s/l | 546 | 0.10 | 134.373 | 134.373 | 139.073 | -177.97 | 6573.16 |
1653 | 2022.12.02 12:00 | s/l | 547 | 0.10 | 134.162 | 134.162 | 138.862 | -177.98 | 6395.18 |
1654 | 2022.12.02 12:00 | s/l | 548 | 0.10 | 133.864 | 133.864 | 138.564 | -177.97 | 6217.21 |
1655 | 2022.12.02 12:00 | buy | 554 | 0.10 | 134.031 | 0.000 | 0.000 | ||
1656 | 2022.12.02 12:00 | modify | 554 | 0.10 | 134.031 | 131.631 | 136.331 | ||
1657 | 2022.12.02 16:00 | buy | 555 | 0.10 | 135.502 | 0.000 | 0.000 | ||
1658 | 2022.12.02 16:00 | modify | 555 | 0.10 | 135.502 | 133.102 | 137.802 | ||
1659 | 2022.12.02 20:00 | buy | 556 | 0.10 | 134.468 | 0.000 | 0.000 | ||
1660 | 2022.12.02 20:00 | modify | 556 | 0.10 | 134.468 | 132.068 | 136.768 | ||
1661 | 2022.12.04 20:00 | buy | 557 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1662 | 2022.12.04 20:00 | modify | 557 | 0.10 | 134.509 | 132.109 | 136.809 | ||
1663 | 2022.12.05 00:00 | buy | 558 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1664 | 2022.12.05 00:00 | modify | 558 | 0.10 | 134.509 | 132.109 | 136.809 | ||
1665 | 2022.12.05 04:00 | buy | 559 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1666 | 2022.12.05 04:00 | modify | 559 | 0.10 | 134.328 | 131.928 | 136.628 | ||
1667 | 2022.12.05 08:00 | buy | 560 | 0.10 | 135.158 | 0.000 | 0.000 | ||
1668 | 2022.12.05 08:00 | modify | 560 | 0.10 | 135.158 | 132.758 | 137.458 | ||
1669 | 2022.12.05 12:00 | buy | 561 | 0.10 | 135.307 | 0.000 | 0.000 | ||
1670 | 2022.12.05 12:00 | modify | 561 | 0.10 | 135.307 | 132.907 | 137.607 | ||
1671 | 2022.12.05 16:00 | t/p | 554 | 0.10 | 136.331 | 131.631 | 136.331 | 169.85 | 6387.07 |
1672 | 2022.12.05 16:00 | sell | 562 | 0.10 | 136.319 | 0.000 | 0.000 | ||
1673 | 2022.12.05 16:00 | modify | 562 | 0.10 | 136.319 | 138.719 | 134.019 | ||
1674 | 2022.12.05 20:00 | t/p | 556 | 0.10 | 136.768 | 132.068 | 136.768 | 169.41 | 6556.48 |
1675 | 2022.12.05 20:00 | t/p | 557 | 0.10 | 136.809 | 132.109 | 136.809 | 169.41 | 6725.89 |
1676 | 2022.12.05 20:00 | t/p | 558 | 0.10 | 136.809 | 132.109 | 136.809 | 168.28 | 6894.17 |
1677 | 2022.12.05 20:00 | t/p | 559 | 0.10 | 136.628 | 131.928 | 136.628 | 168.29 | 7062.46 |
1678 | 2022.12.05 20:00 | sell | 563 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1679 | 2022.12.05 20:00 | modify | 563 | 0.10 | 136.672 | 139.072 | 134.372 | ||
1680 | 2022.12.06 00:00 | sell | 564 | 0.10 | 136.576 | 0.000 | 0.000 | ||
1681 | 2022.12.06 00:00 | modify | 564 | 0.10 | 136.576 | 138.976 | 134.276 | ||
1682 | 2022.12.06 04:00 | t/p | 553 | 0.10 | 136.971 | 132.271 | 136.971 | 170.26 | 7232.72 |
1683 | 2022.12.06 04:00 | sell | 565 | 0.10 | 136.916 | 0.000 | 0.000 | ||
1684 | 2022.12.06 04:00 | modify | 565 | 0.10 | 136.916 | 139.316 | 134.616 | ||
1685 | 2022.12.06 08:00 | sell | 566 | 0.10 | 136.940 | 0.000 | 0.000 | ||
1686 | 2022.12.06 08:00 | modify | 566 | 0.10 | 136.940 | 139.340 | 134.640 | ||
1687 | 2022.12.06 12:00 | sell | 567 | 0.10 | 136.301 | 0.000 | 0.000 | ||
1688 | 2022.12.06 12:00 | modify | 567 | 0.10 | 136.301 | 138.701 | 134.001 | ||
1689 | 2022.12.06 16:00 | sell | 568 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1690 | 2022.12.06 16:00 | modify | 568 | 0.10 | 136.665 | 139.065 | 134.365 | ||
1691 | 2022.12.06 20:00 | sell | 569 | 0.10 | 136.917 | 0.000 | 0.000 | ||
1692 | 2022.12.06 20:00 | modify | 569 | 0.10 | 136.917 | 139.317 | 134.617 | ||
1693 | 2022.12.07 00:00 | sell | 570 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1694 | 2022.12.07 00:00 | modify | 570 | 0.10 | 136.883 | 139.283 | 134.583 | ||
1695 | 2022.12.07 04:00 | sell | 571 | 0.10 | 137.134 | 0.000 | 0.000 | ||
1696 | 2022.12.07 04:00 | modify | 571 | 0.10 | 137.134 | 139.534 | 134.834 | ||
1697 | 2022.12.07 08:00 | t/p | 550 | 0.10 | 137.589 | 132.889 | 137.589 | 171.91 | 7404.63 |
1698 | 2022.12.07 08:00 | t/p | 551 | 0.10 | 137.478 | 132.778 | 137.478 | 170.77 | 7575.40 |
1699 | 2022.12.07 08:00 | t/p | 552 | 0.10 | 137.487 | 132.787 | 137.487 | 170.77 | 7746.17 |
1700 | 2022.12.07 08:00 | t/p | 555 | 0.10 | 137.802 | 133.102 | 137.802 | 170.77 | 7916.94 |
1701 | 2022.12.07 08:00 | t/p | 560 | 0.10 | 137.458 | 132.758 | 137.458 | 169.64 | 8086.58 |
1702 | 2022.12.07 08:00 | t/p | 561 | 0.10 | 137.607 | 132.907 | 137.607 | 169.64 | 8256.22 |
1703 | 2022.12.07 08:00 | sell | 572 | 0.10 | 137.422 | 0.000 | 0.000 | ||
1704 | 2022.12.07 08:00 | modify | 572 | 0.10 | 137.422 | 139.822 | 135.122 | ||
1705 | 2022.12.07 12:00 | sell | 573 | 0.10 | 137.652 | 0.000 | 0.000 | ||
1706 | 2022.12.07 12:00 | modify | 573 | 0.10 | 137.652 | 140.052 | 135.352 | ||
1707 | 2022.12.07 16:00 | sell | 574 | 0.10 | 136.691 | 0.000 | 0.000 | ||
1708 | 2022.12.07 16:00 | modify | 574 | 0.10 | 136.691 | 139.091 | 134.391 | ||
1709 | 2022.12.07 20:00 | sell | 575 | 0.10 | 136.298 | 0.000 | 0.000 | ||
1710 | 2022.12.07 20:00 | modify | 575 | 0.10 | 136.298 | 138.698 | 133.998 | ||
1711 | 2022.12.08 00:00 | sell | 576 | 0.10 | 136.378 | 0.000 | 0.000 | ||
1712 | 2022.12.08 00:00 | modify | 576 | 0.10 | 136.378 | 138.778 | 134.078 | ||
1713 | 2022.12.08 04:00 | sell | 577 | 0.10 | 136.826 | 0.000 | 0.000 | ||
1714 | 2022.12.08 04:00 | modify | 577 | 0.10 | 136.826 | 139.226 | 134.526 | ||
1715 | 2022.12.08 08:00 | sell | 578 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1716 | 2022.12.08 08:00 | modify | 578 | 0.10 | 136.709 | 139.109 | 134.409 | ||
1717 | 2022.12.08 12:00 | sell | 579 | 0.10 | 136.800 | 0.000 | 0.000 | ||
1718 | 2022.12.08 12:00 | modify | 579 | 0.10 | 136.800 | 139.200 | 134.500 | ||
1719 | 2022.12.08 16:00 | sell | 580 | 0.10 | 136.510 | 0.000 | 0.000 | ||
1720 | 2022.12.08 16:00 | modify | 580 | 0.10 | 136.510 | 138.910 | 134.210 | ||
1721 | 2022.12.08 20:00 | sell | 581 | 0.10 | 136.669 | 0.000 | 0.000 | ||
1722 | 2022.12.08 20:00 | modify | 581 | 0.10 | 136.669 | 139.069 | 134.369 | ||
1723 | 2022.12.09 00:00 | sell | 582 | 0.10 | 136.635 | 0.000 | 0.000 | ||
1724 | 2022.12.09 00:00 | modify | 582 | 0.10 | 136.635 | 139.035 | 134.335 | ||
1725 | 2022.12.09 04:00 | buy | 583 | 0.10 | 135.897 | 0.000 | 0.000 | ||
1726 | 2022.12.09 04:00 | modify | 583 | 0.10 | 135.897 | 133.497 | 138.197 | ||
1727 | 2022.12.09 08:00 | buy | 584 | 0.10 | 136.383 | 0.000 | 0.000 | ||
1728 | 2022.12.09 08:00 | modify | 584 | 0.10 | 136.383 | 133.983 | 138.683 | ||
1729 | 2022.12.09 12:00 | buy | 585 | 0.10 | 135.879 | 0.000 | 0.000 | ||
1730 | 2022.12.09 12:00 | modify | 585 | 0.10 | 135.879 | 133.479 | 138.179 | ||
1731 | 2022.12.09 16:00 | buy | 586 | 0.10 | 136.621 | 0.000 | 0.000 | ||
1732 | 2022.12.09 16:00 | modify | 586 | 0.10 | 136.621 | 134.221 | 138.921 | ||
1733 | 2022.12.09 20:00 | buy | 587 | 0.10 | 136.504 | 0.000 | 0.000 | ||
1734 | 2022.12.09 20:00 | modify | 587 | 0.10 | 136.504 | 134.104 | 138.804 | ||
1735 | 2022.12.11 20:00 | sell | 588 | 0.10 | 136.464 | 0.000 | 0.000 | ||
1736 | 2022.12.11 20:00 | modify | 588 | 0.10 | 136.464 | 138.864 | 134.164 | ||
1737 | 2022.12.12 00:00 | sell | 589 | 0.10 | 136.715 | 0.000 | 0.000 | ||
1738 | 2022.12.12 00:00 | modify | 589 | 0.10 | 136.715 | 139.115 | 134.415 | ||
1739 | 2022.12.12 04:00 | sell | 590 | 0.10 | 136.823 | 0.000 | 0.000 | ||
1740 | 2022.12.12 04:00 | modify | 590 | 0.10 | 136.823 | 139.223 | 134.523 | ||
1741 | 2022.12.12 08:00 | close | 549 | 0.10 | 136.692 | 133.550 | 138.250 | 64.48 | 8320.70 |
1742 | 2022.12.12 08:00 | sell | 591 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1743 | 2022.12.12 08:00 | modify | 591 | 0.10 | 136.692 | 139.092 | 134.392 | ||
1744 | 2022.12.12 12:00 | close | 562 | 0.10 | 136.844 | 138.719 | 134.019 | -48.37 | 8272.33 |
1745 | 2022.12.12 12:00 | sell | 592 | 0.10 | 136.814 | 0.000 | 0.000 | ||
1746 | 2022.12.12 12:00 | modify | 592 | 0.10 | 136.814 | 139.214 | 134.514 | ||
1747 | 2022.12.12 16:00 | close | 563 | 0.10 | 137.430 | 139.072 | 134.372 | -65.17 | 8207.15 |
1748 | 2022.12.12 16:00 | sell | 593 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1749 | 2022.12.12 16:00 | modify | 593 | 0.10 | 137.400 | 139.800 | 135.100 | ||
1750 | 2022.12.12 20:00 | close | 564 | 0.10 | 137.795 | 138.976 | 134.276 | -97.04 | 8110.11 |
1751 | 2022.12.12 20:00 | sell | 594 | 0.10 | 137.765 | 0.000 | 0.000 | ||
1752 | 2022.12.12 20:00 | modify | 594 | 0.10 | 137.765 | 140.165 | 135.465 | ||
1753 | 2022.12.13 00:00 | close | 565 | 0.10 | 137.541 | 139.316 | 134.616 | -55.45 | 8054.66 |
1754 | 2022.12.13 00:00 | sell | 595 | 0.10 | 137.511 | 0.000 | 0.000 | ||
1755 | 2022.12.13 00:00 | modify | 595 | 0.10 | 137.511 | 139.911 | 135.211 | ||
1756 | 2022.12.13 04:00 | close | 566 | 0.10 | 137.752 | 139.340 | 134.640 | -68.96 | 7985.70 |
1757 | 2022.12.13 04:00 | sell | 596 | 0.10 | 137.722 | 0.000 | 0.000 | ||
1758 | 2022.12.13 04:00 | modify | 596 | 0.10 | 137.722 | 140.122 | 135.422 | ||
1759 | 2022.12.13 08:00 | close | 567 | 0.10 | 137.442 | 138.701 | 134.001 | -93.03 | 7892.66 |
1760 | 2022.12.13 08:00 | sell | 597 | 0.10 | 137.412 | 0.000 | 0.000 | ||
1761 | 2022.12.13 08:00 | modify | 597 | 0.10 | 137.412 | 139.812 | 135.112 | ||
1762 | 2022.12.13 12:00 | close | 568 | 0.10 | 137.585 | 139.065 | 134.365 | -76.88 | 7815.78 |
1763 | 2022.12.13 12:00 | sell | 598 | 0.10 | 137.555 | 0.000 | 0.000 | ||
1764 | 2022.12.13 12:00 | modify | 598 | 0.10 | 137.555 | 139.955 | 135.255 | ||
1765 | 2022.12.13 16:00 | t/p | 571 | 0.10 | 134.834 | 139.534 | 134.834 | 161.51 | 7977.29 |
1766 | 2022.12.13 16:00 | t/p | 572 | 0.10 | 135.122 | 139.822 | 135.122 | 161.51 | 8138.79 |
1767 | 2022.12.13 16:00 | t/p | 573 | 0.10 | 135.352 | 140.052 | 135.352 | 161.51 | 8300.30 |
1768 | 2022.12.13 16:00 | t/p | 593 | 0.10 | 135.100 | 139.800 | 135.100 | 168.66 | 8468.96 |
1769 | 2022.12.13 16:00 | t/p | 594 | 0.10 | 135.465 | 140.165 | 135.465 | 168.67 | 8637.63 |
1770 | 2022.12.13 16:00 | t/p | 595 | 0.10 | 135.211 | 139.911 | 135.211 | 170.09 | 8807.72 |
1771 | 2022.12.13 16:00 | t/p | 596 | 0.10 | 135.422 | 140.122 | 135.422 | 170.10 | 8977.82 |
1772 | 2022.12.13 16:00 | t/p | 597 | 0.10 | 135.112 | 139.812 | 135.112 | 170.09 | 9147.91 |
1773 | 2022.12.13 16:00 | t/p | 598 | 0.10 | 135.255 | 139.955 | 135.255 | 170.10 | 9318.01 |
1774 | 2022.12.13 16:00 | sell | 599 | 0.10 | 135.191 | 0.000 | 0.000 | ||
1775 | 2022.12.13 16:00 | modify | 599 | 0.10 | 135.191 | 137.591 | 132.891 | ||
1776 | 2022.12.13 20:00 | sell | 600 | 0.10 | 135.477 | 0.000 | 0.000 | ||
1777 | 2022.12.13 20:00 | modify | 600 | 0.10 | 135.477 | 137.877 | 133.177 | ||
1778 | 2022.12.14 00:00 | sell | 601 | 0.10 | 135.573 | 0.000 | 0.000 | ||
1779 | 2022.12.14 00:00 | modify | 601 | 0.10 | 135.573 | 137.973 | 133.273 | ||
1780 | 2022.12.14 04:00 | sell | 602 | 0.10 | 135.514 | 0.000 | 0.000 | ||
1781 | 2022.12.14 04:00 | modify | 602 | 0.10 | 135.514 | 137.914 | 133.214 | ||
1782 | 2022.12.14 08:00 | buy | 603 | 0.10 | 135.506 | 0.000 | 0.000 | ||
1783 | 2022.12.14 08:00 | modify | 603 | 0.10 | 135.506 | 133.106 | 137.806 | ||
1784 | 2022.12.14 12:00 | t/p | 569 | 0.10 | 134.617 | 139.317 | 134.617 | 158.96 | 9476.97 |
1785 | 2022.12.14 12:00 | t/p | 570 | 0.10 | 134.583 | 139.283 | 134.583 | 160.39 | 9637.35 |
1786 | 2022.12.14 12:00 | buy | 604 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1787 | 2022.12.14 12:00 | modify | 604 | 0.10 | 134.975 | 132.575 | 137.275 | ||
1788 | 2022.12.14 16:00 | buy | 605 | 0.10 | 134.883 | 0.000 | 0.000 | ||
1789 | 2022.12.14 16:00 | modify | 605 | 0.10 | 134.883 | 132.483 | 137.183 | ||
1790 | 2022.12.14 20:00 | sell | 606 | 0.10 | 135.410 | 0.000 | 0.000 | ||
1791 | 2022.12.14 20:00 | modify | 606 | 0.10 | 135.410 | 137.810 | 133.110 | ||
1792 | 2022.12.15 00:00 | sell | 607 | 0.10 | 135.363 | 0.000 | 0.000 | ||
1793 | 2022.12.15 00:00 | modify | 607 | 0.10 | 135.363 | 137.763 | 133.063 | ||
1794 | 2022.12.15 04:00 | sell | 608 | 0.10 | 135.549 | 0.000 | 0.000 | ||
1795 | 2022.12.15 04:00 | modify | 608 | 0.10 | 135.549 | 137.949 | 133.249 | ||
1796 | 2022.12.15 08:00 | sell | 609 | 0.10 | 135.862 | 0.000 | 0.000 | ||
1797 | 2022.12.15 08:00 | modify | 609 | 0.10 | 135.862 | 138.262 | 133.562 | ||
1798 | 2022.12.15 12:00 | close | 574 | 0.10 | 136.552 | 139.091 | 134.391 | -4.12 | 9633.23 |
1799 | 2022.12.15 12:00 | sell | 610 | 0.10 | 136.522 | 0.000 | 0.000 | ||
1800 | 2022.12.15 12:00 | modify | 610 | 0.10 | 136.522 | 138.922 | 134.222 | ||
1801 | 2022.12.15 16:00 | s/l | 599 | 0.10 | 137.591 | 137.591 | 132.891 | -180.09 | 9453.14 |
1802 | 2022.12.15 16:00 | t/p | 604 | 0.10 | 137.275 | 132.575 | 137.275 | 170.54 | 9623.68 |
1803 | 2022.12.15 16:00 | t/p | 605 | 0.10 | 137.183 | 132.483 | 137.183 | 170.54 | 9794.22 |
1804 | 2022.12.15 16:00 | sell | 611 | 0.10 | 137.609 | 0.000 | 0.000 | ||
1805 | 2022.12.15 16:00 | modify | 611 | 0.10 | 137.609 | 140.009 | 135.309 | ||
1806 | 2022.12.15 20:00 | s/l | 600 | 0.10 | 137.877 | 137.877 | 133.177 | -179.90 | 9614.32 |
1807 | 2022.12.15 20:00 | s/l | 601 | 0.10 | 137.973 | 137.973 | 133.273 | -178.47 | 9435.85 |
1808 | 2022.12.15 20:00 | s/l | 602 | 0.10 | 137.914 | 137.914 | 133.214 | -178.47 | 9257.37 |
1809 | 2022.12.15 20:00 | t/p | 603 | 0.10 | 137.806 | 133.106 | 137.806 | 170.36 | 9427.74 |
1810 | 2022.12.15 20:00 | s/l | 606 | 0.10 | 137.810 | 137.810 | 133.110 | -178.47 | 9249.26 |
1811 | 2022.12.15 20:00 | s/l | 607 | 0.10 | 137.763 | 137.763 | 133.063 | -174.19 | 9075.07 |
1812 | 2022.12.15 20:00 | s/l | 608 | 0.10 | 137.949 | 137.949 | 133.249 | -174.18 | 8900.89 |
1813 | 2022.12.15 20:00 | sell | 612 | 0.10 | 137.758 | 0.000 | 0.000 | ||
1814 | 2022.12.15 20:00 | modify | 612 | 0.10 | 137.758 | 140.158 | 135.458 | ||
1815 | 2022.12.16 00:00 | sell | 613 | 0.10 | 137.746 | 0.000 | 0.000 | ||
1816 | 2022.12.16 00:00 | modify | 613 | 0.10 | 137.746 | 140.146 | 135.446 | ||
1817 | 2022.12.16 04:00 | sell | 614 | 0.10 | 137.314 | 0.000 | 0.000 | ||
1818 | 2022.12.16 04:00 | modify | 614 | 0.10 | 137.314 | 139.714 | 135.014 | ||
1819 | 2022.12.16 08:00 | sell | 615 | 0.10 | 137.230 | 0.000 | 0.000 | ||
1820 | 2022.12.16 08:00 | modify | 615 | 0.10 | 137.230 | 139.630 | 134.930 | ||
1821 | 2022.12.16 12:00 | sell | 616 | 0.10 | 137.026 | 0.000 | 0.000 | ||
1822 | 2022.12.16 12:00 | modify | 616 | 0.10 | 137.026 | 139.426 | 134.726 | ||
1823 | 2022.12.16 16:00 | sell | 617 | 0.10 | 136.626 | 0.000 | 0.000 | ||
1824 | 2022.12.16 16:00 | modify | 617 | 0.10 | 136.626 | 139.026 | 134.326 | ||
1825 | 2022.12.16 20:00 | buy | 618 | 0.10 | 136.578 | 0.000 | 0.000 | ||
1826 | 2022.12.16 20:00 | modify | 618 | 0.10 | 136.578 | 134.178 | 138.878 | ||
1827 | 2022.12.18 20:00 | buy | 619 | 0.10 | 135.843 | 0.000 | 0.000 | ||
1828 | 2022.12.18 20:00 | modify | 619 | 0.10 | 135.843 | 133.443 | 138.143 | ||
1829 | 2022.12.19 00:00 | buy | 620 | 0.10 | 136.598 | 0.000 | 0.000 | ||
1830 | 2022.12.19 00:00 | modify | 620 | 0.10 | 136.598 | 134.198 | 138.898 | ||
1831 | 2022.12.19 04:00 | close | 575 | 0.10 | 136.289 | 138.698 | 133.998 | -16.51 | 8884.39 |
1832 | 2022.12.19 04:00 | buy | 621 | 0.10 | 136.289 | 0.000 | 0.000 | ||
1833 | 2022.12.19 04:00 | modify | 621 | 0.10 | 136.289 | 133.889 | 138.589 | ||
1834 | 2022.12.19 08:00 | close | 576 | 0.10 | 135.871 | 138.778 | 134.078 | 24.44 | 8908.82 |
1835 | 2022.12.19 08:00 | buy | 622 | 0.10 | 135.871 | 0.000 | 0.000 | ||
1836 | 2022.12.19 08:00 | modify | 622 | 0.10 | 135.871 | 133.471 | 138.171 | ||
1837 | 2022.12.19 12:00 | close | 577 | 0.10 | 136.351 | 139.226 | 134.526 | 21.97 | 8930.79 |
1838 | 2022.12.19 12:00 | buy | 623 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1839 | 2022.12.19 12:00 | modify | 623 | 0.10 | 136.351 | 133.951 | 138.651 | ||
1840 | 2022.12.19 16:00 | close | 578 | 0.10 | 137.005 | 139.109 | 134.409 | -34.48 | 8896.31 |
1841 | 2022.12.19 16:00 | sell | 624 | 0.10 | 136.975 | 0.000 | 0.000 | ||
1842 | 2022.12.19 16:00 | modify | 624 | 0.10 | 136.975 | 139.375 | 134.675 | ||
1843 | 2022.12.19 20:00 | close | 579 | 0.10 | 137.003 | 139.200 | 134.500 | -27.69 | 8868.61 |
1844 | 2022.12.19 20:00 | sell | 625 | 0.10 | 136.973 | 0.000 | 0.000 | ||
1845 | 2022.12.19 20:00 | modify | 625 | 0.10 | 136.973 | 139.373 | 134.673 | ||
1846 | 2022.12.20 00:00 | close | 580 | 0.10 | 137.001 | 138.910 | 134.210 | -50.14 | 8818.47 |
1847 | 2022.12.20 00:00 | sell | 626 | 0.10 | 136.971 | 0.000 | 0.000 | ||
1848 | 2022.12.20 00:00 | modify | 626 | 0.10 | 136.971 | 139.371 | 134.671 | ||
1849 | 2022.12.20 04:00 | t/p | 581 | 0.10 | 134.369 | 139.069 | 134.369 | 158.02 | 8976.48 |
1850 | 2022.12.20 04:00 | t/p | 582 | 0.10 | 134.335 | 139.035 | 134.335 | 159.45 | 9135.93 |
1851 | 2022.12.20 04:00 | s/l | 583 | 0.10 | 133.497 | 133.497 | 138.197 | -169.66 | 8966.27 |
1852 | 2022.12.20 04:00 | s/l | 584 | 0.10 | 133.983 | 133.983 | 138.683 | -169.66 | 8796.62 |
1853 | 2022.12.20 04:00 | s/l | 585 | 0.10 | 133.479 | 133.479 | 138.179 | -169.66 | 8626.96 |
1854 | 2022.12.20 04:00 | s/l | 586 | 0.10 | 134.221 | 134.221 | 138.921 | -169.65 | 8457.32 |
1855 | 2022.12.20 04:00 | s/l | 587 | 0.10 | 134.104 | 134.104 | 138.804 | -169.66 | 8287.66 |
1856 | 2022.12.20 04:00 | t/p | 588 | 0.10 | 134.164 | 138.864 | 134.164 | 159.45 | 8447.11 |
1857 | 2022.12.20 04:00 | t/p | 589 | 0.10 | 134.415 | 139.115 | 134.415 | 160.89 | 8607.99 |
1858 | 2022.12.20 04:00 | t/p | 590 | 0.10 | 134.523 | 139.223 | 134.523 | 160.89 | 8768.88 |
1859 | 2022.12.20 04:00 | t/p | 591 | 0.10 | 134.392 | 139.092 | 134.392 | 160.88 | 8929.75 |
1860 | 2022.12.20 04:00 | t/p | 592 | 0.10 | 134.514 | 139.214 | 134.514 | 160.88 | 9090.63 |
1861 | 2022.12.20 04:00 | t/p | 609 | 0.10 | 133.562 | 138.262 | 133.562 | 168.04 | 9258.67 |
1862 | 2022.12.20 04:00 | t/p | 610 | 0.10 | 134.222 | 138.922 | 134.222 | 168.04 | 9426.71 |
1863 | 2022.12.20 04:00 | t/p | 611 | 0.10 | 135.309 | 140.009 | 135.309 | 168.04 | 9594.75 |
1864 | 2022.12.20 04:00 | t/p | 612 | 0.10 | 135.458 | 140.158 | 135.458 | 168.03 | 9762.78 |
1865 | 2022.12.20 04:00 | t/p | 613 | 0.10 | 135.446 | 140.146 | 135.446 | 169.46 | 9932.23 |
1866 | 2022.12.20 04:00 | t/p | 614 | 0.10 | 135.014 | 139.714 | 135.014 | 169.46 | 10101.69 |
1867 | 2022.12.20 04:00 | t/p | 615 | 0.10 | 134.930 | 139.630 | 134.930 | 169.46 | 10271.15 |
1868 | 2022.12.20 04:00 | t/p | 616 | 0.10 | 134.726 | 139.426 | 134.726 | 169.47 | 10440.62 |
1869 | 2022.12.20 04:00 | t/p | 617 | 0.10 | 134.326 | 139.026 | 134.326 | 169.47 | 10610.09 |
1870 | 2022.12.20 04:00 | s/l | 618 | 0.10 | 134.178 | 134.178 | 138.878 | -177.58 | 10432.51 |
1871 | 2022.12.20 04:00 | s/l | 619 | 0.10 | 133.443 | 133.443 | 138.143 | -177.59 | 10254.92 |
1872 | 2022.12.20 04:00 | s/l | 620 | 0.10 | 134.198 | 134.198 | 138.898 | -178.73 | 10076.19 |
1873 | 2022.12.20 04:00 | s/l | 621 | 0.10 | 133.889 | 133.889 | 138.589 | -178.72 | 9897.47 |
1874 | 2022.12.20 04:00 | s/l | 622 | 0.10 | 133.471 | 133.471 | 138.171 | -178.73 | 9718.75 |
1875 | 2022.12.20 04:00 | s/l | 623 | 0.10 | 133.951 | 133.951 | 138.651 | -178.73 | 9540.02 |
1876 | 2022.12.20 04:00 | t/p | 624 | 0.10 | 134.675 | 139.375 | 134.675 | 170.90 | 9710.92 |
1877 | 2022.12.20 04:00 | t/p | 625 | 0.10 | 134.673 | 139.373 | 134.673 | 170.90 | 9881.82 |
1878 | 2022.12.20 04:00 | t/p | 626 | 0.10 | 134.671 | 139.371 | 134.671 | 172.33 | 10054.15 |
1879 | 2022.12.20 04:00 | buy | 627 | 0.10 | 133.470 | 0.000 | 0.000 | ||
1880 | 2022.12.20 04:00 | modify | 627 | 0.10 | 133.470 | 131.070 | 135.770 | ||
1881 | 2022.12.20 08:00 | buy | 628 | 0.10 | 132.620 | 0.000 | 0.000 | ||
1882 | 2022.12.20 08:00 | modify | 628 | 0.10 | 132.620 | 130.220 | 134.920 | ||
1883 | 2022.12.20 12:00 | buy | 629 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1884 | 2022.12.20 12:00 | modify | 629 | 0.10 | 132.480 | 130.080 | 134.780 | ||
1885 | 2022.12.20 16:00 | buy | 630 | 0.10 | 131.404 | 0.000 | 0.000 | ||
1886 | 2022.12.20 16:00 | modify | 630 | 0.10 | 131.404 | 129.004 | 133.704 | ||
1887 | 2022.12.20 20:00 | s/l | 627 | 0.10 | 131.070 | 131.070 | 135.770 | -182.49 | 9871.66 |
1888 | 2022.12.20 20:00 | buy | 631 | 0.10 | 131.542 | 0.000 | 0.000 | ||
1889 | 2022.12.20 20:00 | modify | 631 | 0.10 | 131.542 | 129.142 | 133.842 | ||
1890 | 2022.12.21 00:00 | buy | 632 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1891 | 2022.12.21 00:00 | modify | 632 | 0.10 | 131.920 | 129.520 | 134.220 | ||
1892 | 2022.12.21 04:00 | buy | 633 | 0.10 | 132.093 | 0.000 | 0.000 | ||
1893 | 2022.12.21 04:00 | modify | 633 | 0.10 | 132.093 | 129.693 | 134.393 | ||
1894 | 2022.12.21 08:00 | buy | 634 | 0.10 | 131.811 | 0.000 | 0.000 | ||
1895 | 2022.12.21 08:00 | modify | 634 | 0.10 | 131.811 | 129.411 | 134.111 | ||
1896 | 2022.12.21 12:00 | buy | 635 | 0.10 | 131.864 | 0.000 | 0.000 | ||
1897 | 2022.12.21 12:00 | modify | 635 | 0.10 | 131.864 | 129.464 | 134.164 | ||
1898 | 2022.12.21 16:00 | buy | 636 | 0.10 | 132.005 | 0.000 | 0.000 | ||
1899 | 2022.12.21 16:00 | modify | 636 | 0.10 | 132.005 | 129.605 | 134.305 | ||
1900 | 2022.12.21 20:00 | buy | 637 | 0.10 | 132.194 | 0.000 | 0.000 | ||
1901 | 2022.12.21 20:00 | modify | 637 | 0.10 | 132.194 | 129.794 | 134.494 | ||
1902 | 2022.12.22 00:00 | buy | 638 | 0.10 | 132.424 | 0.000 | 0.000 | ||
1903 | 2022.12.22 00:00 | modify | 638 | 0.10 | 132.424 | 130.024 | 134.724 | ||
1904 | 2022.12.22 04:00 | buy | 639 | 0.10 | 131.779 | 0.000 | 0.000 | ||
1905 | 2022.12.22 04:00 | modify | 639 | 0.10 | 131.779 | 129.379 | 134.079 | ||
1906 | 2022.12.22 08:00 | buy | 640 | 0.10 | 131.979 | 0.000 | 0.000 | ||
1907 | 2022.12.22 08:00 | modify | 640 | 0.10 | 131.979 | 129.579 | 134.279 | ||
1908 | 2022.12.22 12:00 | buy | 641 | 0.10 | 132.135 | 0.000 | 0.000 | ||
1909 | 2022.12.22 12:00 | modify | 641 | 0.10 | 132.135 | 129.735 | 134.435 | ||
1910 | 2022.12.22 16:00 | sell | 642 | 0.10 | 132.263 | 0.000 | 0.000 | ||
1911 | 2022.12.22 16:00 | modify | 642 | 0.10 | 132.263 | 134.663 | 129.963 | ||
1912 | 2022.12.22 20:00 | sell | 643 | 0.10 | 132.411 | 0.000 | 0.000 | ||
1913 | 2022.12.22 20:00 | modify | 643 | 0.10 | 132.411 | 134.811 | 130.111 | ||
1914 | 2022.12.23 00:00 | sell | 644 | 0.10 | 132.373 | 0.000 | 0.000 | ||
1915 | 2022.12.23 00:00 | modify | 644 | 0.10 | 132.373 | 134.773 | 130.073 | ||
1916 | 2022.12.23 04:00 | sell | 645 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1917 | 2022.12.23 04:00 | modify | 645 | 0.10 | 132.658 | 135.058 | 130.358 | ||
1918 | 2022.12.23 08:00 | sell | 646 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1919 | 2022.12.23 08:00 | modify | 646 | 0.10 | 132.517 | 134.917 | 130.217 | ||
1920 | 2022.12.23 12:00 | sell | 647 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1921 | 2022.12.23 12:00 | modify | 647 | 0.10 | 132.710 | 135.110 | 130.410 | ||
1922 | 2022.12.23 16:00 | sell | 648 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1923 | 2022.12.23 16:00 | modify | 648 | 0.10 | 132.841 | 135.241 | 130.541 | ||
1924 | 2022.12.23 20:00 | sell | 649 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1925 | 2022.12.23 20:00 | modify | 649 | 0.10 | 132.858 | 135.258 | 130.558 | ||
1926 | 2022.12.25 20:00 | sell | 650 | 0.10 | 132.703 | 0.000 | 0.000 | ||
1927 | 2022.12.25 20:00 | modify | 650 | 0.10 | 132.703 | 135.103 | 130.403 | ||
1928 | 2022.12.26 00:00 | sell | 651 | 0.10 | 132.754 | 0.000 | 0.000 | ||
1929 | 2022.12.26 00:00 | modify | 651 | 0.10 | 132.754 | 135.154 | 130.454 | ||
1930 | 2022.12.26 04:00 | buy | 652 | 0.10 | 132.479 | 0.000 | 0.000 | ||
1931 | 2022.12.26 04:00 | modify | 652 | 0.10 | 132.479 | 130.079 | 134.779 | ||
1932 | 2022.12.26 08:00 | buy | 653 | 0.10 | 132.708 | 0.000 | 0.000 | ||
1933 | 2022.12.26 08:00 | modify | 653 | 0.10 | 132.708 | 130.308 | 135.008 | ||
1934 | 2022.12.26 12:00 | sell | 654 | 0.10 | 133.111 | 0.000 | 0.000 | ||
1935 | 2022.12.26 12:00 | modify | 654 | 0.10 | 133.111 | 135.511 | 130.811 | ||
1936 | 2022.12.26 16:00 | sell | 655 | 0.10 | 132.898 | 0.000 | 0.000 | ||
1937 | 2022.12.26 16:00 | modify | 655 | 0.10 | 132.898 | 135.298 | 130.598 | ||
1938 | 2022.12.26 20:00 | sell | 656 | 0.10 | 132.899 | 0.000 | 0.000 | ||
1939 | 2022.12.26 20:00 | modify | 656 | 0.10 | 132.899 | 135.299 | 130.599 | ||
1940 | 2022.12.27 00:00 | buy | 657 | 0.10 | 132.792 | 0.000 | 0.000 | ||
1941 | 2022.12.27 00:00 | modify | 657 | 0.10 | 132.792 | 130.392 | 135.092 | ||
1942 | 2022.12.27 04:00 | close | 628 | 0.10 | 132.905 | 130.220 | 134.920 | 29.38 | 9901.04 |
1943 | 2022.12.27 04:00 | buy | 658 | 0.10 | 132.935 | 0.000 | 0.000 | ||
1944 | 2022.12.27 04:00 | modify | 658 | 0.10 | 132.935 | 130.535 | 135.235 | ||
1945 | 2022.12.27 08:00 | close | 629 | 0.10 | 132.877 | 130.080 | 134.780 | 37.82 | 9938.85 |
1946 | 2022.12.27 08:00 | buy | 659 | 0.10 | 132.907 | 0.000 | 0.000 | ||
1947 | 2022.12.27 08:00 | modify | 659 | 0.10 | 132.907 | 130.507 | 135.207 | ||
1948 | 2022.12.27 12:00 | close | 630 | 0.10 | 133.266 | 129.004 | 133.704 | 147.66 | 10086.51 |
1949 | 2022.12.27 12:00 | sell | 660 | 0.10 | 133.266 | 0.000 | 0.000 | ||
1950 | 2022.12.27 12:00 | modify | 660 | 0.10 | 133.266 | 135.666 | 130.966 | ||
1951 | 2022.12.27 16:00 | close | 631 | 0.10 | 133.339 | 129.142 | 133.842 | 142.71 | 10229.22 |
1952 | 2022.12.27 16:00 | sell | 661 | 0.10 | 133.339 | 0.000 | 0.000 | ||
1953 | 2022.12.27 16:00 | modify | 661 | 0.10 | 133.339 | 135.739 | 131.039 | ||
1954 | 2022.12.27 20:00 | close | 632 | 0.10 | 133.475 | 129.520 | 134.220 | 123.30 | 10352.52 |
1955 | 2022.12.27 20:00 | sell | 662 | 0.10 | 133.475 | 0.000 | 0.000 | ||
1956 | 2022.12.27 20:00 | modify | 662 | 0.10 | 133.475 | 135.875 | 131.175 | ||
1957 | 2022.12.28 00:00 | close | 633 | 0.10 | 133.487 | 129.693 | 134.393 | 112.37 | 10464.89 |
1958 | 2022.12.28 00:00 | sell | 663 | 0.10 | 133.487 | 0.000 | 0.000 | ||
1959 | 2022.12.28 00:00 | modify | 663 | 0.10 | 133.487 | 135.887 | 131.187 | ||
1960 | 2022.12.28 04:00 | t/p | 634 | 0.10 | 134.111 | 129.411 | 134.111 | 179.27 | 10644.15 |
1961 | 2022.12.28 04:00 | t/p | 635 | 0.10 | 134.164 | 129.464 | 134.164 | 179.28 | 10823.43 |
1962 | 2022.12.28 04:00 | t/p | 636 | 0.10 | 134.305 | 129.605 | 134.305 | 179.27 | 11002.70 |
1963 | 2022.12.28 04:00 | t/p | 639 | 0.10 | 134.079 | 129.379 | 134.079 | 175.87 | 11178.56 |
1964 | 2022.12.28 04:00 | t/p | 640 | 0.10 | 134.279 | 129.579 | 134.279 | 175.87 | 11354.43 |
1965 | 2022.12.28 04:00 | sell | 664 | 0.10 | 134.243 | 0.000 | 0.000 | ||
1966 | 2022.12.28 04:00 | modify | 664 | 0.10 | 134.243 | 136.643 | 131.943 | ||
1967 | 2022.12.28 08:00 | sell | 665 | 0.10 | 133.909 | 0.000 | 0.000 | ||
1968 | 2022.12.28 08:00 | modify | 665 | 0.10 | 133.909 | 136.309 | 131.609 | ||
1969 | 2022.12.28 12:00 | sell | 666 | 0.10 | 133.829 | 0.000 | 0.000 | ||
1970 | 2022.12.28 12:00 | modify | 666 | 0.10 | 133.829 | 136.229 | 131.529 | ||
1971 | 2022.12.28 16:00 | sell | 667 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1972 | 2022.12.28 16:00 | modify | 667 | 0.10 | 134.225 | 136.625 | 131.925 | ||
1973 | 2022.12.28 20:00 | sell | 668 | 0.10 | 134.373 | 0.000 | 0.000 | ||
1974 | 2022.12.28 20:00 | modify | 668 | 0.10 | 134.373 | 136.773 | 132.073 | ||
1975 | 2022.12.29 00:00 | t/p | 637 | 0.10 | 134.494 | 129.794 | 134.494 | 182.95 | 11537.37 |
1976 | 2022.12.29 00:00 | t/p | 641 | 0.10 | 134.435 | 129.735 | 134.435 | 179.55 | 11716.92 |
1977 | 2022.12.29 00:00 | sell | 669 | 0.10 | 134.028 | 0.000 | 0.000 | ||
1978 | 2022.12.29 00:00 | modify | 669 | 0.10 | 134.028 | 136.428 | 131.728 | ||
1979 | 2022.12.29 04:00 | sell | 670 | 0.10 | 133.848 | 0.000 | 0.000 | ||
1980 | 2022.12.29 04:00 | modify | 670 | 0.10 | 133.848 | 136.248 | 131.548 | ||
1981 | 2022.12.29 08:00 | close | 638 | 0.10 | 133.786 | 130.024 | 134.724 | 109.74 | 11826.66 |
1982 | 2022.12.29 08:00 | sell | 671 | 0.10 | 133.786 | 0.000 | 0.000 | ||
1983 | 2022.12.29 08:00 | modify | 671 | 0.10 | 133.786 | 136.186 | 131.486 | ||
1984 | 2022.12.29 12:00 | close | 642 | 0.10 | 133.790 | 134.663 | 129.963 | -124.14 | 11702.51 |
1985 | 2022.12.29 12:00 | sell | 672 | 0.10 | 133.760 | 0.000 | 0.000 | ||
1986 | 2022.12.29 12:00 | modify | 672 | 0.10 | 133.760 | 136.160 | 131.460 | ||
1987 | 2022.12.29 16:00 | close | 643 | 0.10 | 133.253 | 134.811 | 130.111 | -73.20 | 11629.31 |
1988 | 2022.12.29 16:00 | buy | 673 | 0.10 | 133.253 | 0.000 | 0.000 | ||
1989 | 2022.12.29 16:00 | modify | 673 | 0.10 | 133.253 | 130.853 | 135.553 | ||
1990 | 2022.12.29 20:00 | close | 644 | 0.10 | 132.915 | 134.773 | 130.073 | -49.36 | 11579.95 |
1991 | 2022.12.29 20:00 | buy | 674 | 0.10 | 132.915 | 0.000 | 0.000 | ||
1992 | 2022.12.29 20:00 | modify | 674 | 0.10 | 132.915 | 130.515 | 135.215 | ||
1993 | 2022.12.30 00:00 | close | 645 | 0.10 | 132.948 | 135.058 | 130.358 | -31.82 | 11548.12 |
1994 | 2022.12.30 00:00 | buy | 675 | 0.10 | 132.948 | 0.000 | 0.000 | ||
1995 | 2022.12.30 00:00 | modify | 675 | 0.10 | 132.948 | 130.548 | 135.248 | ||
1996 | 2022.12.30 04:00 | close | 646 | 0.10 | 132.693 | 134.917 | 130.217 | -23.27 | 11524.85 |
1997 | 2022.12.30 04:00 | buy | 676 | 0.10 | 132.693 | 0.000 | 0.000 | ||
1998 | 2022.12.30 04:00 | modify | 676 | 0.10 | 132.693 | 130.293 | 134.993 | ||
1999 | 2022.12.30 08:00 | close | 647 | 0.10 | 132.164 | 135.110 | 130.410 | 31.30 | 11556.15 |
2000 | 2022.12.30 08:00 | buy | 677 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2001 | 2022.12.30 08:00 | modify | 677 | 0.10 | 132.164 | 129.764 | 134.464 | ||
2002 | 2022.12.30 12:00 | t/p | 664 | 0.10 | 131.943 | 136.643 | 131.943 | 168.83 | 11724.98 |
2003 | 2022.12.30 12:00 | t/p | 665 | 0.10 | 131.609 | 136.309 | 131.609 | 168.82 | 11893.79 |
2004 | 2022.12.30 12:00 | t/p | 667 | 0.10 | 131.925 | 136.625 | 131.925 | 168.82 | 12062.61 |
2005 | 2022.12.30 12:00 | t/p | 668 | 0.10 | 132.073 | 136.773 | 132.073 | 168.82 | 12231.43 |
2006 | 2022.12.30 12:00 | t/p | 669 | 0.10 | 131.728 | 136.428 | 131.728 | 173.11 | 12404.54 |
2007 | 2022.12.30 12:00 | buy | 678 | 0.10 | 131.774 | 0.000 | 0.000 | ||
2008 | 2022.12.30 12:00 | modify | 678 | 0.10 | 131.774 | 129.374 | 134.074 | ||
2009 | 2022.12.30 16:00 | t/p | 670 | 0.10 | 131.548 | 136.248 | 131.548 | 172.87 | 12577.41 |
2010 | 2022.12.30 16:00 | buy | 679 | 0.10 | 131.961 | 0.000 | 0.000 | ||
2011 | 2022.12.30 16:00 | modify | 679 | 0.10 | 131.961 | 129.561 | 134.261 | ||
2012 | 2022.12.30 20:00 | t/p | 654 | 0.10 | 130.811 | 135.511 | 130.811 | 166.99 | 12744.40 |
2013 | 2022.12.30 20:00 | t/p | 660 | 0.10 | 130.966 | 135.666 | 130.966 | 168.42 | 12912.81 |
2014 | 2022.12.30 20:00 | t/p | 661 | 0.10 | 131.039 | 135.739 | 131.039 | 168.43 | 13081.24 |
2015 | 2022.12.30 20:00 | t/p | 662 | 0.10 | 131.175 | 135.875 | 131.175 | 168.42 | 13249.66 |
2016 | 2022.12.30 20:00 | t/p | 663 | 0.10 | 131.187 | 135.887 | 131.187 | 169.86 | 13419.52 |
2017 | 2022.12.30 20:00 | t/p | 666 | 0.10 | 131.529 | 136.229 | 131.529 | 169.85 | 13589.37 |
2018 | 2022.12.30 20:00 | t/p | 671 | 0.10 | 131.486 | 136.186 | 131.486 | 174.14 | 13763.51 |
2019 | 2022.12.30 20:00 | t/p | 672 | 0.10 | 131.460 | 136.160 | 131.460 | 174.14 | 13937.64 |
2020 | 2022.12.30 20:00 | s/l | 673 | 0.10 | 130.853 | 130.853 | 135.553 | -182.12 | 13755.53 |
2021 | 2022.12.30 20:00 | buy | 680 | 0.10 | 130.999 | 0.000 | 0.000 | ||
2022 | 2022.12.30 20:00 | modify | 680 | 0.10 | 130.999 | 128.599 | 133.299 | ||
2023 | 2023.01.01 20:00 | buy | 681 | 0.10 | 130.955 | 0.000 | 0.000 | ||
2024 | 2023.01.01 20:00 | modify | 681 | 0.10 | 130.955 | 128.555 | 133.255 | ||
2025 | 2023.01.02 00:00 | buy | 682 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2026 | 2023.01.02 00:00 | modify | 682 | 0.10 | 130.916 | 128.516 | 133.216 | ||
2027 | 2023.01.02 04:00 | buy | 683 | 0.10 | 130.926 | 0.000 | 0.000 | ||
2028 | 2023.01.02 04:00 | modify | 683 | 0.10 | 130.926 | 128.526 | 133.226 | ||
2029 | 2023.01.02 08:00 | buy | 684 | 0.10 | 130.969 | 0.000 | 0.000 | ||
2030 | 2023.01.02 08:00 | modify | 684 | 0.10 | 130.969 | 128.569 | 133.269 | ||
2031 | 2023.01.02 12:00 | buy | 685 | 0.10 | 130.796 | 0.000 | 0.000 | ||
2032 | 2023.01.02 12:00 | modify | 685 | 0.10 | 130.796 | 128.396 | 133.096 | ||
2033 | 2023.01.02 16:00 | buy | 686 | 0.10 | 130.804 | 0.000 | 0.000 | ||
2034 | 2023.01.02 16:00 | modify | 686 | 0.10 | 130.804 | 128.404 | 133.104 | ||
2035 | 2023.01.02 20:00 | buy | 687 | 0.10 | 130.756 | 0.000 | 0.000 | ||
2036 | 2023.01.02 20:00 | modify | 687 | 0.10 | 130.756 | 128.356 | 133.056 | ||
2037 | 2023.01.03 00:00 | t/p | 655 | 0.10 | 130.598 | 135.298 | 130.598 | 164.37 | 13919.90 |
2038 | 2023.01.03 00:00 | t/p | 656 | 0.10 | 130.599 | 135.299 | 130.599 | 164.38 | 14084.27 |
2039 | 2023.01.03 00:00 | s/l | 658 | 0.10 | 130.535 | 130.535 | 135.235 | -175.56 | 13908.71 |
2040 | 2023.01.03 00:00 | s/l | 675 | 0.10 | 130.548 | 130.548 | 135.248 | -181.24 | 13727.47 |
2041 | 2023.01.03 00:00 | buy | 688 | 0.10 | 130.819 | 0.000 | 0.000 | ||
2042 | 2023.01.03 00:00 | modify | 688 | 0.10 | 130.819 | 128.419 | 133.119 | ||
2043 | 2023.01.03 04:00 | t/p | 648 | 0.10 | 130.541 | 135.241 | 130.541 | 164.31 | 13891.77 |
2044 | 2023.01.03 04:00 | t/p | 649 | 0.10 | 130.558 | 135.258 | 130.558 | 164.31 | 14056.08 |
2045 | 2023.01.03 04:00 | t/p | 650 | 0.10 | 130.403 | 135.103 | 130.403 | 164.32 | 14220.39 |
2046 | 2023.01.03 04:00 | t/p | 651 | 0.10 | 130.454 | 135.154 | 130.454 | 165.74 | 14386.13 |
2047 | 2023.01.03 04:00 | s/l | 652 | 0.10 | 130.079 | 130.079 | 134.779 | -175.86 | 14210.27 |
2048 | 2023.01.03 04:00 | s/l | 653 | 0.10 | 130.308 | 130.308 | 135.008 | -175.85 | 14034.42 |
2049 | 2023.01.03 04:00 | s/l | 657 | 0.10 | 130.392 | 130.392 | 135.092 | -176.99 | 13857.43 |
2050 | 2023.01.03 04:00 | s/l | 659 | 0.10 | 130.507 | 130.507 | 135.207 | -176.99 | 13680.43 |
2051 | 2023.01.03 04:00 | s/l | 674 | 0.10 | 130.515 | 130.515 | 135.215 | -181.52 | 13498.91 |
2052 | 2023.01.03 04:00 | s/l | 676 | 0.10 | 130.293 | 130.293 | 134.993 | -182.66 | 13316.25 |
2053 | 2023.01.03 04:00 | s/l | 677 | 0.10 | 129.764 | 129.764 | 134.464 | -182.66 | 13133.59 |
2054 | 2023.01.03 04:00 | buy | 689 | 0.10 | 129.811 | 0.000 | 0.000 | ||
2055 | 2023.01.03 04:00 | modify | 689 | 0.10 | 129.811 | 127.411 | 132.111 | ||
2056 | 2023.01.03 08:00 | s/l | 679 | 0.10 | 129.561 | 129.561 | 134.261 | -182.20 | 12951.39 |
2057 | 2023.01.03 08:00 | buy | 690 | 0.10 | 130.137 | 0.000 | 0.000 | ||
2058 | 2023.01.03 08:00 | modify | 690 | 0.10 | 130.137 | 127.737 | 132.437 | ||
2059 | 2023.01.03 12:00 | buy | 691 | 0.10 | 130.904 | 0.000 | 0.000 | ||
2060 | 2023.01.03 12:00 | modify | 691 | 0.10 | 130.904 | 128.504 | 133.204 | ||
2061 | 2023.01.03 16:00 | buy | 692 | 0.10 | 130.771 | 0.000 | 0.000 | ||
2062 | 2023.01.03 16:00 | modify | 692 | 0.10 | 130.771 | 128.371 | 133.071 | ||
2063 | 2023.01.03 20:00 | buy | 693 | 0.10 | 130.808 | 0.000 | 0.000 | ||
2064 | 2023.01.03 20:00 | modify | 693 | 0.10 | 130.808 | 128.408 | 133.108 | ||
2065 | 2023.01.04 00:00 | sell | 694 | 0.10 | 131.296 | 0.000 | 0.000 | ||
2066 | 2023.01.04 00:00 | modify | 694 | 0.10 | 131.296 | 133.696 | 128.996 | ||
2067 | 2023.01.04 04:00 | buy | 695 | 0.10 | 130.673 | 0.000 | 0.000 | ||
2068 | 2023.01.04 04:00 | modify | 695 | 0.10 | 130.673 | 128.273 | 132.973 | ||
2069 | 2023.01.04 08:00 | buy | 696 | 0.10 | 130.279 | 0.000 | 0.000 | ||
2070 | 2023.01.04 08:00 | modify | 696 | 0.10 | 130.279 | 127.879 | 132.579 | ||
2071 | 2023.01.04 12:00 | buy | 697 | 0.10 | 130.561 | 0.000 | 0.000 | ||
2072 | 2023.01.04 12:00 | modify | 697 | 0.10 | 130.561 | 128.161 | 132.861 | ||
2073 | 2023.01.04 16:00 | sell | 698 | 0.10 | 132.011 | 0.000 | 0.000 | ||
2074 | 2023.01.04 16:00 | modify | 698 | 0.10 | 132.011 | 134.411 | 129.711 | ||
2075 | 2023.01.04 20:00 | t/p | 689 | 0.10 | 132.111 | 127.411 | 132.111 | 174.57 | 13125.96 |
2076 | 2023.01.04 20:00 | t/p | 690 | 0.10 | 132.437 | 127.737 | 132.437 | 174.57 | 13300.53 |
2077 | 2023.01.04 20:00 | t/p | 696 | 0.10 | 132.579 | 127.879 | 132.579 | 173.44 | 13473.97 |
2078 | 2023.01.04 20:00 | sell | 699 | 0.10 | 132.611 | 0.000 | 0.000 | ||
2079 | 2023.01.04 20:00 | modify | 699 | 0.10 | 132.611 | 135.011 | 130.311 | ||
2080 | 2023.01.05 00:00 | sell | 700 | 0.10 | 132.243 | 0.000 | 0.000 | ||
2081 | 2023.01.05 00:00 | modify | 700 | 0.10 | 132.243 | 134.643 | 129.943 | ||
2082 | 2023.01.05 04:00 | sell | 701 | 0.10 | 132.344 | 0.000 | 0.000 | ||
2083 | 2023.01.05 04:00 | modify | 701 | 0.10 | 132.344 | 134.744 | 130.044 | ||
2084 | 2023.01.05 08:00 | sell | 702 | 0.10 | 132.482 | 0.000 | 0.000 | ||
2085 | 2023.01.05 08:00 | modify | 702 | 0.10 | 132.482 | 134.882 | 130.182 | ||
2086 | 2023.01.05 12:00 | t/p | 697 | 0.10 | 132.861 | 128.161 | 132.861 | 177.05 | 13651.03 |
2087 | 2023.01.05 12:00 | sell | 703 | 0.10 | 132.452 | 0.000 | 0.000 | ||
2088 | 2023.01.05 12:00 | modify | 703 | 0.10 | 132.452 | 134.852 | 130.152 | ||
2089 | 2023.01.05 16:00 | t/p | 680 | 0.10 | 133.299 | 128.599 | 133.299 | 178.61 | 13829.64 |
2090 | 2023.01.05 16:00 | t/p | 681 | 0.10 | 133.255 | 128.555 | 133.255 | 178.61 | 14008.25 |
2091 | 2023.01.05 16:00 | t/p | 682 | 0.10 | 133.216 | 128.516 | 133.216 | 177.48 | 14185.73 |
2092 | 2023.01.05 16:00 | t/p | 683 | 0.10 | 133.226 | 128.526 | 133.226 | 177.48 | 14363.21 |
2093 | 2023.01.05 16:00 | t/p | 684 | 0.10 | 133.269 | 128.569 | 133.269 | 177.48 | 14540.69 |
2094 | 2023.01.05 16:00 | t/p | 685 | 0.10 | 133.096 | 128.396 | 133.096 | 177.48 | 14718.17 |
2095 | 2023.01.05 16:00 | t/p | 686 | 0.10 | 133.104 | 128.404 | 133.104 | 177.48 | 14895.65 |
2096 | 2023.01.05 16:00 | t/p | 687 | 0.10 | 133.056 | 128.356 | 133.056 | 177.48 | 15073.13 |
2097 | 2023.01.05 16:00 | t/p | 688 | 0.10 | 133.119 | 128.419 | 133.119 | 176.35 | 15249.47 |
2098 | 2023.01.05 16:00 | t/p | 691 | 0.10 | 133.204 | 128.504 | 133.204 | 176.35 | 15425.82 |
2099 | 2023.01.05 16:00 | t/p | 692 | 0.10 | 133.071 | 128.371 | 133.071 | 176.35 | 15602.16 |
2100 | 2023.01.05 16:00 | t/p | 693 | 0.10 | 133.108 | 128.408 | 133.108 | 176.35 | 15778.51 |
2101 | 2023.01.05 16:00 | s/l | 694 | 0.10 | 133.696 | 133.696 | 128.996 | -183.53 | 15594.97 |
2102 | 2023.01.05 16:00 | t/p | 695 | 0.10 | 132.973 | 128.273 | 132.973 | 175.21 | 15770.19 |
2103 | 2023.01.05 16:00 | sell | 704 | 0.10 | 133.869 | 0.000 | 0.000 | ||
2104 | 2023.01.05 16:00 | modify | 704 | 0.10 | 133.869 | 136.269 | 131.569 | ||
2105 | 2023.01.05 20:00 | sell | 705 | 0.10 | 133.186 | 0.000 | 0.000 | ||
2106 | 2023.01.05 20:00 | modify | 705 | 0.10 | 133.186 | 135.586 | 130.886 | ||
2107 | 2023.01.06 00:00 | sell | 706 | 0.10 | 133.318 | 0.000 | 0.000 | ||
2108 | 2023.01.06 00:00 | modify | 706 | 0.10 | 133.318 | 135.718 | 131.018 | ||
2109 | 2023.01.06 04:00 | sell | 707 | 0.10 | 133.815 | 0.000 | 0.000 | ||
2110 | 2023.01.06 04:00 | modify | 707 | 0.10 | 133.815 | 136.215 | 131.515 | ||
2111 | 2023.01.06 08:00 | t/p | 678 | 0.10 | 134.074 | 129.374 | 134.074 | 179.30 | 15949.48 |
2112 | 2023.01.06 08:00 | sell | 708 | 0.10 | 134.220 | 0.000 | 0.000 | ||
2113 | 2023.01.06 08:00 | modify | 708 | 0.10 | 134.220 | 136.620 | 131.920 | ||
2114 | 2023.01.06 12:00 | s/l | 698 | 0.10 | 134.411 | 134.411 | 129.711 | -184.08 | 15765.40 |
2115 | 2023.01.06 12:00 | s/l | 700 | 0.10 | 134.643 | 134.643 | 129.943 | -179.79 | 15585.61 |
2116 | 2023.01.06 12:00 | sell | 709 | 0.10 | 134.527 | 0.000 | 0.000 | ||
2117 | 2023.01.06 12:00 | modify | 709 | 0.10 | 134.527 | 136.927 | 132.227 | ||
2118 | 2023.01.06 16:00 | s/l | 701 | 0.10 | 134.744 | 134.744 | 130.044 | -182.62 | 15402.99 |
2119 | 2023.01.06 16:00 | sell | 710 | 0.10 | 132.432 | 0.000 | 0.000 | ||
2120 | 2023.01.06 16:00 | modify | 710 | 0.10 | 132.432 | 134.832 | 130.132 | ||
2121 | 2023.01.06 20:00 | t/p | 709 | 0.10 | 132.227 | 136.927 | 132.227 | 174.16 | 15577.15 |
2122 | 2023.01.06 20:00 | sell | 711 | 0.10 | 132.033 | 0.000 | 0.000 | ||
2123 | 2023.01.06 20:00 | modify | 711 | 0.10 | 132.033 | 134.433 | 129.733 | ||
2124 | 2023.01.08 20:00 | sell | 712 | 0.10 | 131.899 | 0.000 | 0.000 | ||
2125 | 2023.01.08 20:00 | modify | 712 | 0.10 | 131.899 | 134.299 | 129.599 | ||
2126 | 2023.01.09 00:00 | t/p | 708 | 0.10 | 131.920 | 136.620 | 131.920 | 173.03 | 15750.18 |
2127 | 2023.01.09 00:00 | sell | 713 | 0.10 | 131.805 | 0.000 | 0.000 | ||
2128 | 2023.01.09 00:00 | modify | 713 | 0.10 | 131.805 | 134.205 | 129.505 | ||
2129 | 2023.01.09 04:00 | t/p | 704 | 0.10 | 131.569 | 136.269 | 131.569 | 171.84 | 15922.02 |
2130 | 2023.01.09 04:00 | t/p | 707 | 0.10 | 131.515 | 136.215 | 131.515 | 173.26 | 16095.28 |
2131 | 2023.01.09 04:00 | buy | 714 | 0.10 | 131.658 | 0.000 | 0.000 | ||
2132 | 2023.01.09 04:00 | modify | 714 | 0.10 | 131.658 | 129.258 | 133.958 | ||
2133 | 2023.01.09 08:00 | buy | 715 | 0.10 | 132.260 | 0.000 | 0.000 | ||
2134 | 2023.01.09 08:00 | modify | 715 | 0.10 | 132.260 | 129.860 | 134.560 | ||
2135 | 2023.01.09 12:00 | sell | 716 | 0.10 | 132.513 | 0.000 | 0.000 | ||
2136 | 2023.01.09 12:00 | modify | 716 | 0.10 | 132.513 | 134.913 | 130.213 | ||
2137 | 2023.01.09 16:00 | buy | 717 | 0.10 | 131.977 | 0.000 | 0.000 | ||
2138 | 2023.01.09 16:00 | modify | 717 | 0.10 | 131.977 | 129.577 | 134.277 | ||
2139 | 2023.01.09 20:00 | buy | 718 | 0.10 | 131.596 | 0.000 | 0.000 | ||
2140 | 2023.01.09 20:00 | modify | 718 | 0.10 | 131.596 | 129.196 | 133.896 | ||
2141 | 2023.01.10 00:00 | buy | 719 | 0.10 | 131.761 | 0.000 | 0.000 | ||
2142 | 2023.01.10 00:00 | modify | 719 | 0.10 | 131.761 | 129.361 | 134.061 | ||
2143 | 2023.01.10 04:00 | sell | 720 | 0.10 | 131.828 | 0.000 | 0.000 | ||
2144 | 2023.01.10 04:00 | modify | 720 | 0.10 | 131.828 | 134.228 | 129.528 | ||
2145 | 2023.01.10 08:00 | sell | 721 | 0.10 | 132.221 | 0.000 | 0.000 | ||
2146 | 2023.01.10 08:00 | modify | 721 | 0.10 | 132.221 | 134.621 | 129.921 | ||
2147 | 2023.01.10 12:00 | sell | 722 | 0.10 | 132.045 | 0.000 | 0.000 | ||
2148 | 2023.01.10 12:00 | modify | 722 | 0.10 | 132.045 | 134.445 | 129.745 | ||
2149 | 2023.01.10 16:00 | sell | 723 | 0.10 | 132.174 | 0.000 | 0.000 | ||
2150 | 2023.01.10 16:00 | modify | 723 | 0.10 | 132.174 | 134.574 | 129.874 | ||
2151 | 2023.01.10 20:00 | sell | 724 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2152 | 2023.01.10 20:00 | modify | 724 | 0.10 | 132.230 | 134.630 | 129.930 | ||
2153 | 2023.01.11 00:00 | sell | 725 | 0.10 | 132.103 | 0.000 | 0.000 | ||
2154 | 2023.01.11 00:00 | modify | 725 | 0.10 | 132.103 | 134.503 | 129.803 | ||
2155 | 2023.01.11 04:00 | sell | 726 | 0.10 | 132.453 | 0.000 | 0.000 | ||
2156 | 2023.01.11 04:00 | modify | 726 | 0.10 | 132.453 | 134.853 | 130.153 | ||
2157 | 2023.01.11 08:00 | sell | 727 | 0.10 | 132.420 | 0.000 | 0.000 | ||
2158 | 2023.01.11 08:00 | modify | 727 | 0.10 | 132.420 | 134.820 | 130.120 | ||
2159 | 2023.01.11 12:00 | sell | 728 | 0.10 | 132.579 | 0.000 | 0.000 | ||
2160 | 2023.01.11 12:00 | modify | 728 | 0.10 | 132.579 | 134.979 | 130.279 | ||
2161 | 2023.01.11 16:00 | sell | 729 | 0.10 | 132.592 | 0.000 | 0.000 | ||
2162 | 2023.01.11 16:00 | modify | 729 | 0.10 | 132.592 | 134.992 | 130.292 | ||
2163 | 2023.01.11 20:00 | sell | 730 | 0.10 | 132.413 | 0.000 | 0.000 | ||
2164 | 2023.01.11 20:00 | modify | 730 | 0.10 | 132.413 | 134.813 | 130.113 | ||
2165 | 2023.01.12 00:00 | sell | 731 | 0.10 | 131.896 | 0.000 | 0.000 | ||
2166 | 2023.01.12 00:00 | modify | 731 | 0.10 | 131.896 | 134.296 | 129.596 | ||
2167 | 2023.01.12 04:00 | buy | 732 | 0.10 | 131.730 | 0.000 | 0.000 | ||
2168 | 2023.01.12 04:00 | modify | 732 | 0.10 | 131.730 | 129.330 | 134.030 | ||
2169 | 2023.01.12 08:00 | buy | 733 | 0.10 | 131.631 | 0.000 | 0.000 | ||
2170 | 2023.01.12 08:00 | modify | 733 | 0.10 | 131.631 | 129.231 | 133.931 | ||
2171 | 2023.01.12 12:00 | t/p | 705 | 0.10 | 130.886 | 135.586 | 130.886 | 165.69 | 16260.96 |
2172 | 2023.01.12 12:00 | t/p | 706 | 0.10 | 131.018 | 135.718 | 131.018 | 167.11 | 16428.07 |
2173 | 2023.01.12 12:00 | buy | 734 | 0.10 | 130.906 | 0.000 | 0.000 | ||
2174 | 2023.01.12 12:00 | modify | 734 | 0.10 | 130.906 | 128.506 | 133.206 | ||
2175 | 2023.01.12 16:00 | t/p | 699 | 0.10 | 130.311 | 135.011 | 130.311 | 162.81 | 16590.88 |
2176 | 2023.01.12 16:00 | t/p | 702 | 0.10 | 130.182 | 134.882 | 130.182 | 167.10 | 16757.97 |
2177 | 2023.01.12 16:00 | t/p | 703 | 0.10 | 130.152 | 134.852 | 130.152 | 167.10 | 16925.07 |
2178 | 2023.01.12 16:00 | t/p | 710 | 0.10 | 130.132 | 134.832 | 130.132 | 168.53 | 17093.60 |
2179 | 2023.01.12 16:00 | t/p | 711 | 0.10 | 129.733 | 134.433 | 129.733 | 168.53 | 17262.13 |
2180 | 2023.01.12 16:00 | t/p | 712 | 0.10 | 129.599 | 134.299 | 129.599 | 168.53 | 17430.65 |
2181 | 2023.01.12 16:00 | s/l | 715 | 0.10 | 129.860 | 129.860 | 134.560 | -179.18 | 17251.47 |
2182 | 2023.01.12 16:00 | t/p | 716 | 0.10 | 130.213 | 134.913 | 130.213 | 169.96 | 17421.43 |
2183 | 2023.01.12 16:00 | s/l | 717 | 0.10 | 129.577 | 129.577 | 134.277 | -179.19 | 17242.24 |
2184 | 2023.01.12 16:00 | t/p | 720 | 0.10 | 129.528 | 134.228 | 129.528 | 171.39 | 17413.63 |
2185 | 2023.01.12 16:00 | t/p | 721 | 0.10 | 129.921 | 134.621 | 129.921 | 171.39 | 17585.01 |
2186 | 2023.01.12 16:00 | t/p | 722 | 0.10 | 129.745 | 134.445 | 129.745 | 171.39 | 17756.40 |
2187 | 2023.01.12 16:00 | t/p | 723 | 0.10 | 129.874 | 134.574 | 129.874 | 171.39 | 17927.79 |
2188 | 2023.01.12 16:00 | t/p | 724 | 0.10 | 129.930 | 134.630 | 129.930 | 171.39 | 18099.18 |
2189 | 2023.01.12 16:00 | t/p | 725 | 0.10 | 129.803 | 134.503 | 129.803 | 172.82 | 18272.00 |
2190 | 2023.01.12 16:00 | t/p | 726 | 0.10 | 130.153 | 134.853 | 130.153 | 172.82 | 18444.82 |
2191 | 2023.01.12 16:00 | t/p | 727 | 0.10 | 130.120 | 134.820 | 130.120 | 172.82 | 18617.64 |
2192 | 2023.01.12 16:00 | t/p | 728 | 0.10 | 130.279 | 134.979 | 130.279 | 172.82 | 18790.45 |
2193 | 2023.01.12 16:00 | t/p | 729 | 0.10 | 130.292 | 134.992 | 130.292 | 172.82 | 18963.27 |
2194 | 2023.01.12 16:00 | t/p | 730 | 0.10 | 130.113 | 134.813 | 130.113 | 172.82 | 19136.09 |
2195 | 2023.01.12 16:00 | t/p | 731 | 0.10 | 129.596 | 134.296 | 129.596 | 177.11 | 19313.20 |
2196 | 2023.01.12 16:00 | buy | 735 | 0.10 | 129.863 | 0.000 | 0.000 | ||
2197 | 2023.01.12 16:00 | modify | 735 | 0.10 | 129.863 | 127.463 | 132.163 | ||
2198 | 2023.01.12 20:00 | t/p | 713 | 0.10 | 129.505 | 134.205 | 129.505 | 170.69 | 19483.89 |
2199 | 2023.01.12 20:00 | s/l | 714 | 0.10 | 129.258 | 129.258 | 133.958 | -179.95 | 19303.94 |
2200 | 2023.01.12 20:00 | s/l | 718 | 0.10 | 129.196 | 129.196 | 133.896 | -179.95 | 19123.99 |
2201 | 2023.01.12 20:00 | s/l | 719 | 0.10 | 129.361 | 129.361 | 134.061 | -181.09 | 18942.89 |
2202 | 2023.01.12 20:00 | s/l | 732 | 0.10 | 129.330 | 129.330 | 134.030 | -185.63 | 18757.26 |
2203 | 2023.01.12 20:00 | s/l | 733 | 0.10 | 129.231 | 129.231 | 133.931 | -185.62 | 18571.64 |
2204 | 2023.01.12 20:00 | buy | 736 | 0.10 | 129.324 | 0.000 | 0.000 | ||
2205 | 2023.01.12 20:00 | modify | 736 | 0.10 | 129.324 | 126.924 | 131.624 | ||
2206 | 2023.01.13 00:00 | buy | 737 | 0.10 | 129.202 | 0.000 | 0.000 | ||
2207 | 2023.01.13 00:00 | modify | 737 | 0.10 | 129.202 | 126.802 | 131.502 | ||
2208 | 2023.01.13 04:00 | buy | 738 | 0.10 | 129.147 | 0.000 | 0.000 | ||
2209 | 2023.01.13 04:00 | modify | 738 | 0.10 | 129.147 | 126.747 | 131.447 | ||
2210 | 2023.01.13 08:00 | s/l | 734 | 0.10 | 128.506 | 128.506 | 133.206 | -185.83 | 18385.82 |
2211 | 2023.01.13 08:00 | buy | 739 | 0.10 | 128.405 | 0.000 | 0.000 | ||
2212 | 2023.01.13 08:00 | modify | 739 | 0.10 | 128.405 | 126.005 | 130.705 | ||
2213 | 2023.01.13 12:00 | buy | 740 | 0.10 | 128.778 | 0.000 | 0.000 | ||
2214 | 2023.01.13 12:00 | modify | 740 | 0.10 | 128.778 | 126.378 | 131.078 | ||
2215 | 2023.01.13 16:00 | s/l | 735 | 0.10 | 127.463 | 127.463 | 132.163 | -187.09 | 18198.73 |
2216 | 2023.01.13 16:00 | buy | 741 | 0.10 | 127.537 | 0.000 | 0.000 | ||
2217 | 2023.01.13 16:00 | modify | 741 | 0.10 | 127.537 | 125.137 | 129.837 | ||
2218 | 2023.01.13 20:00 | buy | 742 | 0.10 | 127.959 | 0.000 | 0.000 | ||
2219 | 2023.01.13 20:00 | modify | 742 | 0.10 | 127.959 | 125.559 | 130.259 | ||
2220 | 2023.01.15 20:00 | buy | 743 | 0.10 | 127.779 | 0.000 | 0.000 | ||
2221 | 2023.01.15 20:00 | modify | 743 | 0.10 | 127.779 | 125.379 | 130.079 | ||
2222 | 2023.01.16 00:00 | buy | 744 | 0.10 | 128.080 | 0.000 | 0.000 | ||
2223 | 2023.01.16 00:00 | modify | 744 | 0.10 | 128.080 | 125.680 | 130.380 | ||
2224 | 2023.01.16 04:00 | buy | 745 | 0.10 | 127.427 | 0.000 | 0.000 | ||
2225 | 2023.01.16 04:00 | modify | 745 | 0.10 | 127.427 | 125.027 | 129.727 | ||
2226 | 2023.01.16 08:00 | buy | 746 | 0.10 | 127.998 | 0.000 | 0.000 | ||
2227 | 2023.01.16 08:00 | modify | 746 | 0.10 | 127.998 | 125.598 | 130.298 | ||
2228 | 2023.01.16 12:00 | buy | 747 | 0.10 | 128.334 | 0.000 | 0.000 | ||
2229 | 2023.01.16 12:00 | modify | 747 | 0.10 | 128.334 | 125.934 | 130.634 | ||
2230 | 2023.01.16 16:00 | buy | 748 | 0.10 | 128.561 | 0.000 | 0.000 | ||
2231 | 2023.01.16 16:00 | modify | 748 | 0.10 | 128.561 | 126.161 | 130.861 | ||
2232 | 2023.01.16 20:00 | sell | 749 | 0.10 | 128.559 | 0.000 | 0.000 | ||
2233 | 2023.01.16 20:00 | modify | 749 | 0.10 | 128.559 | 130.959 | 126.259 | ||
2234 | 2023.01.17 00:00 | buy | 750 | 0.10 | 128.367 | 0.000 | 0.000 | ||
2235 | 2023.01.17 00:00 | modify | 750 | 0.10 | 128.367 | 125.967 | 130.667 | ||
2236 | 2023.01.17 04:00 | sell | 751 | 0.10 | 128.774 | 0.000 | 0.000 | ||
2237 | 2023.01.17 04:00 | modify | 751 | 0.10 | 128.774 | 131.174 | 126.474 | ||
2238 | 2023.01.17 08:00 | sell | 752 | 0.10 | 128.728 | 0.000 | 0.000 | ||
2239 | 2023.01.17 08:00 | modify | 752 | 0.10 | 128.728 | 131.128 | 126.428 | ||
2240 | 2023.01.17 12:00 | buy | 753 | 0.10 | 128.727 | 0.000 | 0.000 | ||
2241 | 2023.01.17 12:00 | modify | 753 | 0.10 | 128.727 | 126.327 | 131.027 | ||
2242 | 2023.01.17 16:00 | buy | 754 | 0.10 | 128.171 | 0.000 | 0.000 | ||
2243 | 2023.01.17 16:00 | modify | 754 | 0.10 | 128.171 | 125.771 | 130.471 | ||
2244 | 2023.01.17 20:00 | buy | 755 | 0.10 | 128.366 | 0.000 | 0.000 | ||
2245 | 2023.01.17 20:00 | modify | 755 | 0.10 | 128.366 | 125.966 | 130.666 | ||
2246 | 2023.01.18 00:00 | buy | 756 | 0.10 | 128.318 | 0.000 | 0.000 | ||
2247 | 2023.01.18 00:00 | modify | 756 | 0.10 | 128.318 | 125.918 | 130.618 | ||
2248 | 2023.01.18 04:00 | t/p | 739 | 0.10 | 130.705 | 126.005 | 130.705 | 178.79 | 18377.52 |
2249 | 2023.01.18 04:00 | t/p | 740 | 0.10 | 131.078 | 126.378 | 131.078 | 178.79 | 18556.31 |
2250 | 2023.01.18 04:00 | t/p | 741 | 0.10 | 129.837 | 125.137 | 129.837 | 178.79 | 18735.10 |
2251 | 2023.01.18 04:00 | t/p | 742 | 0.10 | 130.259 | 125.559 | 130.259 | 178.79 | 18913.89 |
2252 | 2023.01.18 04:00 | t/p | 743 | 0.10 | 130.079 | 125.379 | 130.079 | 178.79 | 19092.69 |
2253 | 2023.01.18 04:00 | t/p | 744 | 0.10 | 130.380 | 125.680 | 130.380 | 177.65 | 19270.33 |
2254 | 2023.01.18 04:00 | t/p | 745 | 0.10 | 129.727 | 125.027 | 129.727 | 177.66 | 19447.99 |
2255 | 2023.01.18 04:00 | t/p | 746 | 0.10 | 130.298 | 125.598 | 130.298 | 177.66 | 19625.65 |
2256 | 2023.01.18 04:00 | t/p | 747 | 0.10 | 130.634 | 125.934 | 130.634 | 177.66 | 19803.31 |
2257 | 2023.01.18 04:00 | t/p | 748 | 0.10 | 130.861 | 126.161 | 130.861 | 177.66 | 19980.96 |
2258 | 2023.01.18 04:00 | s/l | 749 | 0.10 | 130.959 | 130.959 | 126.259 | -185.83 | 19795.13 |
2259 | 2023.01.18 04:00 | t/p | 750 | 0.10 | 130.667 | 125.967 | 130.667 | 176.52 | 19971.66 |
2260 | 2023.01.18 04:00 | s/l | 751 | 0.10 | 131.174 | 131.174 | 126.474 | -184.40 | 19787.26 |
2261 | 2023.01.18 04:00 | s/l | 752 | 0.10 | 131.128 | 131.128 | 126.428 | -184.40 | 19602.86 |
2262 | 2023.01.18 04:00 | t/p | 753 | 0.10 | 131.027 | 126.327 | 131.027 | 176.52 | 19779.38 |
2263 | 2023.01.18 04:00 | t/p | 754 | 0.10 | 130.471 | 125.771 | 130.471 | 176.51 | 19955.89 |
2264 | 2023.01.18 04:00 | t/p | 755 | 0.10 | 130.666 | 125.966 | 130.666 | 176.52 | 20132.42 |
2265 | 2023.01.18 04:00 | t/p | 756 | 0.10 | 130.618 | 125.918 | 130.618 | 175.39 | 20307.81 |
2266 | 2023.01.18 04:00 | sell | 757 | 0.10 | 131.139 | 0.000 | 0.000 | ||
2267 | 2023.01.18 04:00 | modify | 757 | 0.10 | 131.139 | 133.539 | 128.839 | ||
2268 | 2023.01.18 08:00 | t/p | 737 | 0.10 | 131.502 | 126.802 | 131.502 | 179.98 | 20487.79 |
2269 | 2023.01.18 08:00 | t/p | 738 | 0.10 | 131.447 | 126.747 | 131.447 | 179.98 | 20667.77 |
2270 | 2023.01.18 08:00 | sell | 758 | 0.10 | 130.253 | 0.000 | 0.000 | ||
2271 | 2023.01.18 08:00 | modify | 758 | 0.10 | 130.253 | 132.653 | 127.953 | ||
2272 | 2023.01.18 12:00 | buy | 759 | 0.10 | 129.013 | 0.000 | 0.000 | ||
2273 | 2023.01.18 12:00 | modify | 759 | 0.10 | 129.013 | 126.613 | 131.313 | ||
2274 | 2023.01.18 16:00 | t/p | 757 | 0.10 | 128.839 | 133.539 | 128.839 | 179.14 | 20846.91 |
2275 | 2023.01.18 16:00 | t/p | 758 | 0.10 | 127.953 | 132.653 | 127.953 | 179.14 | 21026.05 |
2276 | 2023.01.18 16:00 | buy | 760 | 0.10 | 128.394 | 0.000 | 0.000 | ||
2277 | 2023.01.18 16:00 | modify | 760 | 0.10 | 128.394 | 125.994 | 130.694 | ||
2278 | 2023.01.18 20:00 | buy | 761 | 0.10 | 128.718 | 0.000 | 0.000 | ||
2279 | 2023.01.18 20:00 | modify | 761 | 0.10 | 128.718 | 126.318 | 131.018 | ||
2280 | 2023.01.19 00:00 | buy | 762 | 0.10 | 128.582 | 0.000 | 0.000 | ||
2281 | 2023.01.19 00:00 | modify | 762 | 0.10 | 128.582 | 126.182 | 130.882 | ||
2282 | 2023.01.19 04:00 | buy | 763 | 0.10 | 128.316 | 0.000 | 0.000 | ||
2283 | 2023.01.19 04:00 | modify | 763 | 0.10 | 128.316 | 125.916 | 130.616 | ||
2284 | 2023.01.19 08:00 | buy | 764 | 0.10 | 128.204 | 0.000 | 0.000 | ||
2285 | 2023.01.19 08:00 | modify | 764 | 0.10 | 128.204 | 125.804 | 130.504 | ||
2286 | 2023.01.19 12:00 | buy | 765 | 0.10 | 128.642 | 0.000 | 0.000 | ||
2287 | 2023.01.19 12:00 | modify | 765 | 0.10 | 128.642 | 126.242 | 130.942 | ||
2288 | 2023.01.19 16:00 | buy | 766 | 0.10 | 128.487 | 0.000 | 0.000 | ||
2289 | 2023.01.19 16:00 | modify | 766 | 0.10 | 128.487 | 126.087 | 130.787 | ||
2290 | 2023.01.19 20:00 | buy | 767 | 0.10 | 128.476 | 0.000 | 0.000 | ||
2291 | 2023.01.19 20:00 | modify | 767 | 0.10 | 128.476 | 126.076 | 130.776 | ||
2292 | 2023.01.20 00:00 | buy | 768 | 0.10 | 128.401 | 0.000 | 0.000 | ||
2293 | 2023.01.20 00:00 | modify | 768 | 0.10 | 128.401 | 126.001 | 130.701 | ||
2294 | 2023.01.20 04:00 | buy | 769 | 0.10 | 128.846 | 0.000 | 0.000 | ||
2295 | 2023.01.20 04:00 | modify | 769 | 0.10 | 128.846 | 126.446 | 131.146 | ||
2296 | 2023.01.20 08:00 | sell | 770 | 0.10 | 128.887 | 0.000 | 0.000 | ||
2297 | 2023.01.20 08:00 | modify | 770 | 0.10 | 128.887 | 131.287 | 126.587 | ||
2298 | 2023.01.20 12:00 | sell | 771 | 0.10 | 129.914 | 0.000 | 0.000 | ||
2299 | 2023.01.20 12:00 | modify | 771 | 0.10 | 129.914 | 132.314 | 127.614 | ||
2300 | 2023.01.20 16:00 | t/p | 764 | 0.10 | 130.504 | 125.804 | 130.504 | 178.16 | 21204.21 |
2301 | 2023.01.20 16:00 | sell | 772 | 0.10 | 129.923 | 0.000 | 0.000 | ||
2302 | 2023.01.20 16:00 | modify | 772 | 0.10 | 129.923 | 132.323 | 127.623 | ||
2303 | 2023.01.20 20:00 | sell | 773 | 0.10 | 129.555 | 0.000 | 0.000 | ||
2304 | 2023.01.20 20:00 | modify | 773 | 0.10 | 129.555 | 131.955 | 127.255 | ||
2305 | 2023.01.22 20:00 | sell | 774 | 0.10 | 129.459 | 0.000 | 0.000 | ||
2306 | 2023.01.22 20:00 | modify | 774 | 0.10 | 129.459 | 131.859 | 127.159 | ||
2307 | 2023.01.23 00:00 | sell | 775 | 0.10 | 129.389 | 0.000 | 0.000 | ||
2308 | 2023.01.23 00:00 | modify | 775 | 0.10 | 129.389 | 131.789 | 127.089 | ||
2309 | 2023.01.23 04:00 | buy | 776 | 0.10 | 129.340 | 0.000 | 0.000 | ||
2310 | 2023.01.23 04:00 | modify | 776 | 0.10 | 129.340 | 126.940 | 131.640 | ||
2311 | 2023.01.23 08:00 | sell | 777 | 0.10 | 130.120 | 0.000 | 0.000 | ||
2312 | 2023.01.23 08:00 | modify | 777 | 0.10 | 130.120 | 132.520 | 127.820 | ||
2313 | 2023.01.23 12:00 | sell | 778 | 0.10 | 130.318 | 0.000 | 0.000 | ||
2314 | 2023.01.23 12:00 | modify | 778 | 0.10 | 130.318 | 132.718 | 128.018 | ||
2315 | 2023.01.23 16:00 | t/p | 760 | 0.10 | 130.694 | 125.994 | 130.694 | 181.77 | 21385.98 |
2316 | 2023.01.23 16:00 | t/p | 762 | 0.10 | 130.882 | 126.182 | 130.882 | 178.37 | 21564.35 |
2317 | 2023.01.23 16:00 | t/p | 763 | 0.10 | 130.616 | 125.916 | 130.616 | 178.38 | 21742.73 |
2318 | 2023.01.23 16:00 | t/p | 766 | 0.10 | 130.787 | 126.087 | 130.787 | 178.37 | 21921.10 |
2319 | 2023.01.23 16:00 | t/p | 767 | 0.10 | 130.776 | 126.076 | 130.776 | 178.38 | 22099.47 |
2320 | 2023.01.23 16:00 | t/p | 768 | 0.10 | 130.701 | 126.001 | 130.701 | 177.23 | 22276.71 |
2321 | 2023.01.23 16:00 | sell | 779 | 0.10 | 130.606 | 0.000 | 0.000 | ||
2322 | 2023.01.23 16:00 | modify | 779 | 0.10 | 130.606 | 133.006 | 128.306 | ||
2323 | 2023.01.23 20:00 | sell | 780 | 0.10 | 130.665 | 0.000 | 0.000 | ||
2324 | 2023.01.23 20:00 | modify | 780 | 0.10 | 130.665 | 133.065 | 128.365 | ||
2325 | 2023.01.24 00:00 | sell | 781 | 0.10 | 130.593 | 0.000 | 0.000 | ||
2326 | 2023.01.24 00:00 | modify | 781 | 0.10 | 130.593 | 132.993 | 128.293 | ||
2327 | 2023.01.24 04:00 | sell | 782 | 0.10 | 130.379 | 0.000 | 0.000 | ||
2328 | 2023.01.24 04:00 | modify | 782 | 0.10 | 130.379 | 132.779 | 128.079 | ||
2329 | 2023.01.24 08:00 | buy | 783 | 0.10 | 129.882 | 0.000 | 0.000 | ||
2330 | 2023.01.24 08:00 | modify | 783 | 0.10 | 129.882 | 127.482 | 132.182 | ||
2331 | 2023.01.24 12:00 | buy | 784 | 0.10 | 130.220 | 0.000 | 0.000 | ||
2332 | 2023.01.24 12:00 | modify | 784 | 0.10 | 130.220 | 127.820 | 132.520 | ||
2333 | 2023.01.24 16:00 | t/p | 761 | 0.10 | 131.018 | 126.318 | 131.018 | 183.60 | 22460.31 |
2334 | 2023.01.24 16:00 | t/p | 765 | 0.10 | 130.942 | 126.242 | 130.942 | 180.20 | 22640.51 |
2335 | 2023.01.24 16:00 | sell | 785 | 0.10 | 130.092 | 0.000 | 0.000 | ||
2336 | 2023.01.24 16:00 | modify | 785 | 0.10 | 130.092 | 132.492 | 127.792 | ||
2337 | 2023.01.24 20:00 | buy | 786 | 0.10 | 130.075 | 0.000 | 0.000 | ||
2338 | 2023.01.24 20:00 | modify | 786 | 0.10 | 130.075 | 127.675 | 132.375 | ||
2339 | 2023.01.25 00:00 | sell | 787 | 0.10 | 130.214 | 0.000 | 0.000 | ||
2340 | 2023.01.25 00:00 | modify | 787 | 0.10 | 130.214 | 132.614 | 127.914 | ||
2341 | 2023.01.25 04:00 | sell | 788 | 0.10 | 130.507 | 0.000 | 0.000 | ||
2342 | 2023.01.25 04:00 | modify | 788 | 0.10 | 130.507 | 132.907 | 128.207 | ||
2343 | 2023.01.25 08:00 | sell | 789 | 0.10 | 130.430 | 0.000 | 0.000 | ||
2344 | 2023.01.25 08:00 | modify | 789 | 0.10 | 130.430 | 132.830 | 128.130 | ||
2345 | 2023.01.25 12:00 | buy | 790 | 0.10 | 129.721 | 0.000 | 0.000 | ||
2346 | 2023.01.25 12:00 | modify | 790 | 0.10 | 129.721 | 127.321 | 132.021 | ||
2347 | 2023.01.25 16:00 | buy | 791 | 0.10 | 129.617 | 0.000 | 0.000 | ||
2348 | 2023.01.25 16:00 | modify | 791 | 0.10 | 129.617 | 127.217 | 131.917 | ||
2349 | 2023.01.25 20:00 | buy | 792 | 0.10 | 129.565 | 0.000 | 0.000 | ||
2350 | 2023.01.25 20:00 | modify | 792 | 0.10 | 129.565 | 127.165 | 131.865 | ||
2351 | 2023.01.26 00:00 | buy | 793 | 0.10 | 129.287 | 0.000 | 0.000 | ||
2352 | 2023.01.26 00:00 | modify | 793 | 0.10 | 129.287 | 126.887 | 131.587 | ||
2353 | 2023.01.26 04:00 | buy | 794 | 0.10 | 129.339 | 0.000 | 0.000 | ||
2354 | 2023.01.26 04:00 | modify | 794 | 0.10 | 129.339 | 126.939 | 131.639 | ||
2355 | 2023.01.26 08:00 | buy | 795 | 0.10 | 129.512 | 0.000 | 0.000 | ||
2356 | 2023.01.26 08:00 | modify | 795 | 0.10 | 129.512 | 127.112 | 131.812 | ||
2357 | 2023.01.26 12:00 | buy | 796 | 0.10 | 129.852 | 0.000 | 0.000 | ||
2358 | 2023.01.26 12:00 | modify | 796 | 0.10 | 129.852 | 127.452 | 132.152 | ||
2359 | 2023.01.26 16:00 | close | 736 | 0.10 | 130.443 | 126.924 | 131.624 | 101.65 | 22742.16 |
2360 | 2023.01.26 16:00 | sell | 797 | 0.10 | 130.443 | 0.000 | 0.000 | ||
2361 | 2023.01.26 16:00 | modify | 797 | 0.10 | 130.443 | 132.843 | 128.143 | ||
2362 | 2023.01.26 20:00 | close | 759 | 0.10 | 130.223 | 126.613 | 131.313 | 104.26 | 22846.42 |
2363 | 2023.01.26 20:00 | sell | 798 | 0.10 | 130.223 | 0.000 | 0.000 | ||
2364 | 2023.01.26 20:00 | modify | 798 | 0.10 | 130.223 | 132.623 | 127.923 | ||
2365 | 2023.01.27 00:00 | close | 769 | 0.10 | 129.804 | 126.446 | 131.146 | 81.74 | 22928.16 |
2366 | 2023.01.27 00:00 | buy | 799 | 0.10 | 129.834 | 0.000 | 0.000 | ||
2367 | 2023.01.27 00:00 | modify | 799 | 0.10 | 129.834 | 127.434 | 132.134 | ||
2368 | 2023.01.27 04:00 | close | 770 | 0.10 | 129.890 | 131.287 | 126.587 | -87.23 | 22840.93 |
2369 | 2023.01.27 04:00 | buy | 800 | 0.10 | 129.890 | 0.000 | 0.000 | ||
2370 | 2023.01.27 04:00 | modify | 800 | 0.10 | 129.890 | 127.490 | 132.190 | ||
2371 | 2023.01.27 08:00 | close | 771 | 0.10 | 129.991 | 132.314 | 127.614 | -15.93 | 22824.99 |
2372 | 2023.01.27 08:00 | sell | 801 | 0.10 | 129.961 | 0.000 | 0.000 | ||
2373 | 2023.01.27 08:00 | modify | 801 | 0.10 | 129.961 | 132.361 | 127.661 | ||
2374 | 2023.01.27 12:00 | close | 772 | 0.10 | 129.938 | 132.323 | 127.623 | -11.16 | 22813.83 |
2375 | 2023.01.27 12:00 | buy | 802 | 0.10 | 129.938 | 0.000 | 0.000 | ||
2376 | 2023.01.27 12:00 | modify | 802 | 0.10 | 129.938 | 127.538 | 132.238 | ||
2377 | 2023.01.27 16:00 | close | 773 | 0.10 | 130.010 | 131.955 | 127.255 | -45.01 | 22768.82 |
2378 | 2023.01.27 16:00 | buy | 803 | 0.10 | 130.010 | 0.000 | 0.000 | ||
2379 | 2023.01.27 16:00 | modify | 803 | 0.10 | 130.010 | 127.610 | 132.310 | ||
2380 | 2023.01.27 20:00 | close | 774 | 0.10 | 129.935 | 131.859 | 127.159 | -46.64 | 22722.17 |
2381 | 2023.01.27 20:00 | buy | 804 | 0.10 | 129.935 | 0.000 | 0.000 | ||
2382 | 2023.01.27 20:00 | modify | 804 | 0.10 | 129.935 | 127.535 | 132.235 | ||
2383 | 2023.01.29 20:00 | close | 775 | 0.10 | 129.715 | 131.789 | 127.089 | -33.71 | 22688.46 |
2384 | 2023.01.29 20:00 | buy | 805 | 0.10 | 129.715 | 0.000 | 0.000 | ||
2385 | 2023.01.29 20:00 | modify | 805 | 0.10 | 129.715 | 127.315 | 132.015 | ||
2386 | 2023.01.30 00:00 | close | 776 | 0.10 | 129.835 | 126.940 | 131.640 | 46.07 | 22734.53 |
2387 | 2023.01.30 00:00 | buy | 806 | 0.10 | 129.865 | 0.000 | 0.000 | ||
2388 | 2023.01.30 00:00 | modify | 806 | 0.10 | 129.865 | 127.465 | 132.165 | ||
2389 | 2023.01.30 04:00 | close | 777 | 0.10 | 129.940 | 132.520 | 127.820 | 3.84 | 22738.36 |
2390 | 2023.01.30 04:00 | sell | 807 | 0.10 | 129.910 | 0.000 | 0.000 | ||
2391 | 2023.01.30 04:00 | modify | 807 | 0.10 | 129.910 | 132.310 | 127.610 | ||
2392 | 2023.01.30 08:00 | close | 778 | 0.10 | 129.613 | 132.718 | 128.018 | 44.38 | 22782.74 |
2393 | 2023.01.30 08:00 | buy | 808 | 0.10 | 129.613 | 0.000 | 0.000 | ||
2394 | 2023.01.30 08:00 | modify | 808 | 0.10 | 129.613 | 127.213 | 131.913 | ||
2395 | 2023.01.30 12:00 | close | 779 | 0.10 | 130.200 | 133.006 | 128.306 | 21.17 | 22803.91 |
2396 | 2023.01.30 12:00 | buy | 809 | 0.10 | 130.200 | 0.000 | 0.000 | ||
2397 | 2023.01.30 12:00 | modify | 809 | 0.10 | 130.200 | 127.800 | 132.500 | ||
2398 | 2023.01.30 16:00 | close | 780 | 0.10 | 130.343 | 133.065 | 128.365 | 14.69 | 22818.59 |
2399 | 2023.01.30 16:00 | sell | 810 | 0.10 | 130.313 | 0.000 | 0.000 | ||
2400 | 2023.01.30 16:00 | modify | 810 | 0.10 | 130.313 | 132.713 | 128.013 | ||
2401 | 2023.01.30 20:00 | close | 781 | 0.10 | 130.585 | 132.993 | 128.293 | -7.97 | 22810.62 |
2402 | 2023.01.30 20:00 | sell | 811 | 0.10 | 130.555 | 0.000 | 0.000 | ||
2403 | 2023.01.30 20:00 | modify | 811 | 0.10 | 130.555 | 132.955 | 128.255 | ||
2404 | 2023.01.31 00:00 | close | 782 | 0.10 | 130.510 | 132.779 | 128.079 | -20.05 | 22790.57 |
2405 | 2023.01.31 00:00 | sell | 812 | 0.10 | 130.480 | 0.000 | 0.000 | ||
2406 | 2023.01.31 00:00 | modify | 812 | 0.10 | 130.480 | 132.880 | 128.180 | ||
2407 | 2023.01.31 04:00 | close | 783 | 0.10 | 130.240 | 127.482 | 132.182 | 35.43 | 22825.99 |
2408 | 2023.01.31 04:00 | buy | 813 | 0.10 | 130.270 | 0.000 | 0.000 | ||
2409 | 2023.01.31 04:00 | modify | 813 | 0.10 | 130.270 | 127.870 | 132.570 | ||
2410 | 2023.01.31 08:00 | close | 784 | 0.10 | 130.145 | 127.820 | 132.520 | 2.18 | 22828.17 |
2411 | 2023.01.31 08:00 | buy | 814 | 0.10 | 130.175 | 0.000 | 0.000 | ||
2412 | 2023.01.31 08:00 | modify | 814 | 0.10 | 130.175 | 127.775 | 132.475 | ||
2413 | 2023.01.31 12:00 | close | 785 | 0.10 | 130.468 | 132.492 | 127.792 | -38.83 | 22789.34 |
2414 | 2023.01.31 12:00 | sell | 815 | 0.10 | 130.438 | 0.000 | 0.000 | ||
2415 | 2023.01.31 12:00 | modify | 815 | 0.10 | 130.438 | 132.838 | 128.138 | ||
2416 | 2023.01.31 16:00 | close | 786 | 0.10 | 130.037 | 127.675 | 132.375 | 5.02 | 22794.35 |
2417 | 2023.01.31 16:00 | buy | 816 | 0.10 | 130.067 | 0.000 | 0.000 | ||
2418 | 2023.01.31 16:00 | modify | 816 | 0.10 | 130.067 | 127.667 | 132.367 | ||
2419 | 2023.01.31 20:00 | close | 787 | 0.10 | 130.189 | 132.614 | 127.914 | -6.66 | 22787.69 |
2420 | 2023.01.31 20:00 | buy | 817 | 0.10 | 130.189 | 0.000 | 0.000 | ||
2421 | 2023.01.31 20:00 | modify | 817 | 0.10 | 130.189 | 127.789 | 132.489 | ||
2422 | 2023.02.01 00:00 | close | 788 | 0.10 | 130.139 | 132.907 | 128.207 | 18.27 | 22805.96 |
2423 | 2023.02.01 00:00 | buy | 818 | 0.10 | 130.139 | 0.000 | 0.000 | ||
2424 | 2023.02.01 00:00 | modify | 818 | 0.10 | 130.139 | 127.739 | 132.439 | ||
2425 | 2023.02.01 04:00 | close | 789 | 0.10 | 130.040 | 132.830 | 128.130 | 19.98 | 22825.93 |
2426 | 2023.02.01 04:00 | buy | 819 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2427 | 2023.02.01 04:00 | modify | 819 | 0.10 | 130.040 | 127.640 | 132.340 | ||
2428 | 2023.02.01 08:00 | close | 790 | 0.10 | 130.174 | 127.321 | 132.021 | 42.74 | 22868.67 |
2429 | 2023.02.01 08:00 | buy | 820 | 0.10 | 130.204 | 0.000 | 0.000 | ||
2430 | 2023.02.01 08:00 | modify | 820 | 0.10 | 130.204 | 127.804 | 132.504 | ||
2431 | 2023.02.01 12:00 | close | 791 | 0.10 | 129.806 | 127.217 | 131.917 | 22.50 | 22891.17 |
2432 | 2023.02.01 12:00 | buy | 821 | 0.10 | 129.836 | 0.000 | 0.000 | ||
2433 | 2023.02.01 12:00 | modify | 821 | 0.10 | 129.836 | 127.436 | 132.136 | ||
2434 | 2023.02.01 16:00 | close | 792 | 0.10 | 129.251 | 127.165 | 131.865 | -16.35 | 22874.81 |
2435 | 2023.02.01 16:00 | buy | 822 | 0.10 | 129.281 | 0.000 | 0.000 | ||
2436 | 2023.02.01 16:00 | modify | 822 | 0.10 | 129.281 | 126.881 | 131.581 | ||
2437 | 2023.02.01 20:00 | close | 793 | 0.10 | 128.761 | 126.887 | 131.587 | -36.31 | 22838.50 |
2438 | 2023.02.01 20:00 | buy | 823 | 0.10 | 128.791 | 0.000 | 0.000 | ||
2439 | 2023.02.01 20:00 | modify | 823 | 0.10 | 128.791 | 126.391 | 131.091 | ||
2440 | 2023.02.02 00:00 | close | 794 | 0.10 | 128.603 | 126.939 | 131.639 | -49.29 | 22789.21 |
2441 | 2023.02.02 00:00 | buy | 824 | 0.10 | 128.633 | 0.000 | 0.000 | ||
2442 | 2023.02.02 00:00 | modify | 824 | 0.10 | 128.633 | 126.233 | 130.933 | ||
2443 | 2023.02.02 04:00 | t/p | 811 | 0.10 | 128.255 | 132.955 | 128.255 | 171.65 | 22960.85 |
2444 | 2023.02.02 04:00 | buy | 825 | 0.10 | 128.637 | 0.000 | 0.000 | ||
2445 | 2023.02.02 04:00 | modify | 825 | 0.10 | 128.637 | 126.237 | 130.937 | ||
2446 | 2023.02.02 08:00 | close | 795 | 0.10 | 128.657 | 127.112 | 131.812 | -58.52 | 22902.33 |
2447 | 2023.02.02 08:00 | buy | 826 | 0.10 | 128.687 | 0.000 | 0.000 | ||
2448 | 2023.02.02 08:00 | modify | 826 | 0.10 | 128.687 | 126.287 | 130.987 | ||
2449 | 2023.02.02 12:00 | close | 796 | 0.10 | 128.722 | 127.452 | 132.152 | -79.85 | 22822.48 |
2450 | 2023.02.02 12:00 | buy | 827 | 0.10 | 128.752 | 0.000 | 0.000 | ||
2451 | 2023.02.02 12:00 | modify | 827 | 0.10 | 128.752 | 126.352 | 131.052 | ||
2452 | 2023.02.02 16:00 | t/p | 797 | 0.10 | 128.143 | 132.843 | 128.143 | 169.05 | 22991.52 |
2453 | 2023.02.02 16:00 | t/p | 812 | 0.10 | 128.180 | 132.880 | 128.180 | 173.35 | 23164.87 |
2454 | 2023.02.02 16:00 | t/p | 815 | 0.10 | 128.138 | 132.838 | 128.138 | 173.35 | 23338.22 |
2455 | 2023.02.02 16:00 | buy | 828 | 0.10 | 128.447 | 0.000 | 0.000 | ||
2456 | 2023.02.02 16:00 | modify | 828 | 0.10 | 128.447 | 126.047 | 130.747 | ||
2457 | 2023.02.02 20:00 | buy | 829 | 0.10 | 128.667 | 0.000 | 0.000 | ||
2458 | 2023.02.02 20:00 | modify | 829 | 0.10 | 128.667 | 126.267 | 130.967 | ||
2459 | 2023.02.03 00:00 | buy | 830 | 0.10 | 128.793 | 0.000 | 0.000 | ||
2460 | 2023.02.03 00:00 | modify | 830 | 0.10 | 128.793 | 126.393 | 131.093 | ||
2461 | 2023.02.03 04:00 | close | 798 | 0.10 | 128.587 | 132.623 | 127.923 | 115.79 | 23454.01 |
2462 | 2023.02.03 04:00 | buy | 831 | 0.10 | 128.587 | 0.000 | 0.000 | ||
2463 | 2023.02.03 04:00 | modify | 831 | 0.10 | 128.587 | 126.187 | 130.887 | ||
2464 | 2023.02.03 08:00 | close | 799 | 0.10 | 128.610 | 127.434 | 132.134 | -87.23 | 23366.77 |
2465 | 2023.02.03 08:00 | buy | 832 | 0.10 | 128.640 | 0.000 | 0.000 | ||
2466 | 2023.02.03 08:00 | modify | 832 | 0.10 | 128.640 | 126.240 | 130.940 | ||
2467 | 2023.02.03 12:00 | close | 800 | 0.10 | 128.394 | 127.490 | 132.190 | -108.58 | 23258.19 |
2468 | 2023.02.03 12:00 | buy | 833 | 0.10 | 128.424 | 0.000 | 0.000 | ||
2469 | 2023.02.03 12:00 | modify | 833 | 0.10 | 128.424 | 126.024 | 130.724 | ||
2470 | 2023.02.03 16:00 | t/p | 823 | 0.10 | 131.091 | 126.391 | 131.091 | 180.02 | 23438.20 |
2471 | 2023.02.03 16:00 | t/p | 824 | 0.10 | 130.933 | 126.233 | 130.933 | 176.61 | 23614.82 |
2472 | 2023.02.03 16:00 | t/p | 825 | 0.10 | 130.937 | 126.237 | 130.937 | 176.61 | 23791.43 |
2473 | 2023.02.03 16:00 | t/p | 826 | 0.10 | 130.987 | 126.287 | 130.987 | 176.61 | 23968.05 |
2474 | 2023.02.03 16:00 | t/p | 827 | 0.10 | 131.052 | 126.352 | 131.052 | 176.61 | 24144.66 |
2475 | 2023.02.03 16:00 | t/p | 828 | 0.10 | 130.747 | 126.047 | 130.747 | 176.61 | 24321.27 |
2476 | 2023.02.03 16:00 | t/p | 829 | 0.10 | 130.967 | 126.267 | 130.967 | 176.61 | 24497.89 |
2477 | 2023.02.03 16:00 | t/p | 830 | 0.10 | 131.093 | 126.393 | 131.093 | 175.48 | 24673.37 |
2478 | 2023.02.03 16:00 | t/p | 831 | 0.10 | 130.887 | 126.187 | 130.887 | 175.48 | 24848.85 |
2479 | 2023.02.03 16:00 | t/p | 832 | 0.10 | 130.940 | 126.240 | 130.940 | 175.48 | 25024.33 |
2480 | 2023.02.03 16:00 | t/p | 833 | 0.10 | 130.724 | 126.024 | 130.724 | 175.48 | 25199.81 |
2481 | 2023.02.03 16:00 | buy | 834 | 0.10 | 131.099 | 0.000 | 0.000 | ||
2482 | 2023.02.03 16:00 | modify | 834 | 0.10 | 131.099 | 128.699 | 133.399 | ||
2483 | 2023.02.03 20:00 | buy | 835 | 0.10 | 131.087 | 0.000 | 0.000 | ||
2484 | 2023.02.03 20:00 | modify | 835 | 0.10 | 131.087 | 128.687 | 133.387 | ||
2485 | 2023.02.05 20:00 | s/l | 801 | 0.10 | 132.361 | 132.361 | 127.661 | -191.14 | 25008.66 |
2486 | 2023.02.05 20:00 | t/p | 802 | 0.10 | 132.238 | 127.538 | 132.238 | 181.56 | 25190.22 |
2487 | 2023.02.05 20:00 | t/p | 803 | 0.10 | 132.310 | 127.610 | 132.310 | 181.57 | 25371.79 |
2488 | 2023.02.05 20:00 | t/p | 804 | 0.10 | 132.235 | 127.535 | 132.235 | 181.56 | 25553.34 |
2489 | 2023.02.05 20:00 | t/p | 805 | 0.10 | 132.015 | 127.315 | 132.015 | 181.57 | 25734.91 |
2490 | 2023.02.05 20:00 | t/p | 806 | 0.10 | 132.165 | 127.465 | 132.165 | 180.42 | 25915.33 |
2491 | 2023.02.05 20:00 | s/l | 807 | 0.10 | 132.310 | 132.310 | 127.610 | -189.72 | 25725.61 |
2492 | 2023.02.05 20:00 | t/p | 808 | 0.10 | 131.913 | 127.213 | 131.913 | 180.43 | 25906.04 |
2493 | 2023.02.05 20:00 | t/p | 816 | 0.10 | 132.367 | 127.667 | 132.367 | 179.29 | 26085.33 |
2494 | 2023.02.05 20:00 | t/p | 818 | 0.10 | 132.439 | 127.739 | 132.439 | 178.16 | 26263.49 |
2495 | 2023.02.05 20:00 | t/p | 819 | 0.10 | 132.340 | 127.640 | 132.340 | 178.16 | 26441.64 |
2496 | 2023.02.05 20:00 | t/p | 821 | 0.10 | 132.136 | 127.436 | 132.136 | 178.16 | 26619.80 |
2497 | 2023.02.05 20:00 | t/p | 822 | 0.10 | 131.581 | 126.881 | 131.581 | 178.17 | 26797.96 |
2498 | 2023.02.05 20:00 | sell | 836 | 0.10 | 132.471 | 0.000 | 0.000 | ||
2499 | 2023.02.05 20:00 | modify | 836 | 0.10 | 132.471 | 134.871 | 130.171 | ||
2500 | 2023.02.06 00:00 | t/p | 814 | 0.10 | 132.475 | 127.775 | 132.475 | 180.97 | 26978.94 |
2501 | 2023.02.06 00:00 | sell | 837 | 0.10 | 132.060 | 0.000 | 0.000 | ||
2502 | 2023.02.06 00:00 | modify | 837 | 0.10 | 132.060 | 134.460 | 129.760 | ||
2503 | 2023.02.06 04:00 | sell | 838 | 0.10 | 131.898 | 0.000 | 0.000 | ||
2504 | 2023.02.06 04:00 | modify | 838 | 0.10 | 131.898 | 134.298 | 129.598 | ||
2505 | 2023.02.06 08:00 | sell | 839 | 0.10 | 131.783 | 0.000 | 0.000 | ||
2506 | 2023.02.06 08:00 | modify | 839 | 0.10 | 131.783 | 134.183 | 129.483 | ||
2507 | 2023.02.06 12:00 | sell | 840 | 0.10 | 132.078 | 0.000 | 0.000 | ||
2508 | 2023.02.06 12:00 | modify | 840 | 0.10 | 132.078 | 134.478 | 129.778 | ||
2509 | 2023.02.06 16:00 | t/p | 809 | 0.10 | 132.500 | 127.800 | 132.500 | 181.07 | 27160.00 |
2510 | 2023.02.06 16:00 | s/l | 810 | 0.10 | 132.713 | 132.713 | 128.013 | -190.63 | 26969.37 |
2511 | 2023.02.06 16:00 | t/p | 813 | 0.10 | 132.570 | 127.870 | 132.570 | 179.93 | 27149.30 |
2512 | 2023.02.06 16:00 | t/p | 817 | 0.10 | 132.489 | 127.789 | 132.489 | 179.93 | 27329.23 |
2513 | 2023.02.06 16:00 | t/p | 820 | 0.10 | 132.504 | 127.804 | 132.504 | 178.80 | 27508.03 |
2514 | 2023.02.06 16:00 | sell | 841 | 0.10 | 132.845 | 0.000 | 0.000 | ||
2515 | 2023.02.06 16:00 | modify | 841 | 0.10 | 132.845 | 135.245 | 130.545 | ||
2516 | 2023.02.06 20:00 | sell | 842 | 0.10 | 132.515 | 0.000 | 0.000 | ||
2517 | 2023.02.06 20:00 | modify | 842 | 0.10 | 132.515 | 134.915 | 130.215 | ||
2518 | 2023.02.07 00:00 | sell | 843 | 0.10 | 132.623 | 0.000 | 0.000 | ||
2519 | 2023.02.07 00:00 | modify | 843 | 0.10 | 132.623 | 135.023 | 130.323 | ||
2520 | 2023.02.07 04:00 | sell | 844 | 0.10 | 132.270 | 0.000 | 0.000 | ||
2521 | 2023.02.07 04:00 | modify | 844 | 0.10 | 132.270 | 134.670 | 129.970 | ||
2522 | 2023.02.07 08:00 | buy | 845 | 0.10 | 132.194 | 0.000 | 0.000 | ||
2523 | 2023.02.07 08:00 | modify | 845 | 0.10 | 132.194 | 129.794 | 134.494 | ||
2524 | 2023.02.07 12:00 | buy | 846 | 0.10 | 132.184 | 0.000 | 0.000 | ||
2525 | 2023.02.07 12:00 | modify | 846 | 0.10 | 132.184 | 129.784 | 134.484 | ||
2526 | 2023.02.07 16:00 | buy | 847 | 0.10 | 131.272 | 0.000 | 0.000 | ||
2527 | 2023.02.07 16:00 | modify | 847 | 0.10 | 131.272 | 128.872 | 133.572 | ||
2528 | 2023.02.07 20:00 | t/p | 841 | 0.10 | 130.545 | 135.245 | 130.545 | 173.99 | 27682.02 |
2529 | 2023.02.07 20:00 | buy | 848 | 0.10 | 131.119 | 0.000 | 0.000 | ||
2530 | 2023.02.07 20:00 | modify | 848 | 0.10 | 131.119 | 128.719 | 133.419 | ||
2531 | 2023.02.08 00:00 | buy | 849 | 0.10 | 131.084 | 0.000 | 0.000 | ||
2532 | 2023.02.08 00:00 | modify | 849 | 0.10 | 131.084 | 128.684 | 133.384 | ||
2533 | 2023.02.08 04:00 | buy | 850 | 0.10 | 131.152 | 0.000 | 0.000 | ||
2534 | 2023.02.08 04:00 | modify | 850 | 0.10 | 131.152 | 128.752 | 133.452 | ||
2535 | 2023.02.08 08:00 | buy | 851 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2536 | 2023.02.08 08:00 | modify | 851 | 0.10 | 130.916 | 128.516 | 133.216 | ||
2537 | 2023.02.08 12:00 | buy | 852 | 0.10 | 130.883 | 0.000 | 0.000 | ||
2538 | 2023.02.08 12:00 | modify | 852 | 0.10 | 130.883 | 128.483 | 133.183 | ||
2539 | 2023.02.08 16:00 | buy | 853 | 0.10 | 131.477 | 0.000 | 0.000 | ||
2540 | 2023.02.08 16:00 | modify | 853 | 0.10 | 131.477 | 129.077 | 133.777 | ||
2541 | 2023.02.08 20:00 | buy | 854 | 0.10 | 131.392 | 0.000 | 0.000 | ||
2542 | 2023.02.08 20:00 | modify | 854 | 0.10 | 131.392 | 128.992 | 133.692 | ||
2543 | 2023.02.09 00:00 | buy | 855 | 0.10 | 131.418 | 0.000 | 0.000 | ||
2544 | 2023.02.09 00:00 | modify | 855 | 0.10 | 131.418 | 129.018 | 133.718 | ||
2545 | 2023.02.09 04:00 | buy | 856 | 0.10 | 131.431 | 0.000 | 0.000 | ||
2546 | 2023.02.09 04:00 | modify | 856 | 0.10 | 131.431 | 129.031 | 133.731 | ||
2547 | 2023.02.09 08:00 | buy | 857 | 0.10 | 131.175 | 0.000 | 0.000 | ||
2548 | 2023.02.09 08:00 | modify | 857 | 0.10 | 131.175 | 128.775 | 133.475 | ||
2549 | 2023.02.09 12:00 | buy | 858 | 0.10 | 130.943 | 0.000 | 0.000 | ||
2550 | 2023.02.09 12:00 | modify | 858 | 0.10 | 130.943 | 128.543 | 133.243 | ||
2551 | 2023.02.09 16:00 | buy | 859 | 0.10 | 130.937 | 0.000 | 0.000 | ||
2552 | 2023.02.09 16:00 | modify | 859 | 0.10 | 130.937 | 128.537 | 133.237 | ||
2553 | 2023.02.09 20:00 | buy | 860 | 0.10 | 131.602 | 0.000 | 0.000 | ||
2554 | 2023.02.09 20:00 | modify | 860 | 0.10 | 131.602 | 129.202 | 133.902 | ||
2555 | 2023.02.10 00:00 | sell | 861 | 0.10 | 131.513 | 0.000 | 0.000 | ||
2556 | 2023.02.10 00:00 | modify | 861 | 0.10 | 131.513 | 133.913 | 129.213 | ||
2557 | 2023.02.10 04:00 | sell | 862 | 0.10 | 131.760 | 0.000 | 0.000 | ||
2558 | 2023.02.10 04:00 | modify | 862 | 0.10 | 131.760 | 134.160 | 129.460 | ||
2559 | 2023.02.10 08:00 | buy | 863 | 0.10 | 130.477 | 0.000 | 0.000 | ||
2560 | 2023.02.10 08:00 | modify | 863 | 0.10 | 130.477 | 128.077 | 132.777 | ||
2561 | 2023.02.10 12:00 | t/p | 836 | 0.10 | 130.171 | 134.871 | 130.171 | 165.74 | 27847.76 |
2562 | 2023.02.10 12:00 | t/p | 842 | 0.10 | 130.215 | 134.915 | 130.215 | 167.18 | 28014.94 |
2563 | 2023.02.10 12:00 | t/p | 843 | 0.10 | 130.323 | 135.023 | 130.323 | 168.61 | 28183.54 |
2564 | 2023.02.10 12:00 | t/p | 844 | 0.10 | 129.970 | 134.670 | 129.970 | 168.60 | 28352.14 |
2565 | 2023.02.10 12:00 | buy | 864 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2566 | 2023.02.10 12:00 | modify | 864 | 0.10 | 130.862 | 128.462 | 133.162 | ||
2567 | 2023.02.10 16:00 | buy | 865 | 0.10 | 131.355 | 0.000 | 0.000 | ||
2568 | 2023.02.10 16:00 | modify | 865 | 0.10 | 131.355 | 128.955 | 133.655 | ||
2569 | 2023.02.10 20:00 | sell | 866 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2570 | 2023.02.10 20:00 | modify | 866 | 0.10 | 131.506 | 133.906 | 129.206 | ||
2571 | 2023.02.12 20:00 | sell | 867 | 0.10 | 131.238 | 0.000 | 0.000 | ||
2572 | 2023.02.12 20:00 | modify | 867 | 0.10 | 131.238 | 133.638 | 128.938 | ||
2573 | 2023.02.13 00:00 | sell | 868 | 0.10 | 131.549 | 0.000 | 0.000 | ||
2574 | 2023.02.13 00:00 | modify | 868 | 0.10 | 131.549 | 133.949 | 129.249 | ||
2575 | 2023.02.13 04:00 | close | 834 | 0.10 | 132.024 | 128.699 | 133.399 | 79.13 | 28431.27 |
2576 | 2023.02.13 04:00 | sell | 869 | 0.10 | 132.024 | 0.000 | 0.000 | ||
2577 | 2023.02.13 04:00 | modify | 869 | 0.10 | 132.024 | 134.424 | 129.724 | ||
2578 | 2023.02.13 08:00 | close | 835 | 0.10 | 132.129 | 128.687 | 133.387 | 87.93 | 28519.20 |
2579 | 2023.02.13 08:00 | sell | 870 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2580 | 2023.02.13 08:00 | modify | 870 | 0.10 | 132.129 | 134.529 | 129.829 | ||
2581 | 2023.02.13 12:00 | close | 837 | 0.10 | 132.710 | 134.460 | 129.760 | -58.99 | 28460.21 |
2582 | 2023.02.13 12:00 | sell | 871 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2583 | 2023.02.13 12:00 | modify | 871 | 0.10 | 132.680 | 135.080 | 130.380 | ||
2584 | 2023.02.13 16:00 | t/p | 863 | 0.10 | 132.777 | 128.077 | 132.777 | 174.32 | 28634.53 |
2585 | 2023.02.13 16:00 | sell | 872 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2586 | 2023.02.13 16:00 | modify | 872 | 0.10 | 132.800 | 135.200 | 130.500 | ||
2587 | 2023.02.13 20:00 | close | 838 | 0.10 | 132.493 | 134.298 | 129.598 | -54.92 | 28579.61 |
2588 | 2023.02.13 20:00 | sell | 873 | 0.10 | 132.463 | 0.000 | 0.000 | ||
2589 | 2023.02.13 20:00 | modify | 873 | 0.10 | 132.463 | 134.863 | 130.163 | ||
2590 | 2023.02.14 00:00 | close | 839 | 0.10 | 132.365 | 134.183 | 129.483 | -55.41 | 28524.20 |
2591 | 2023.02.14 00:00 | sell | 874 | 0.10 | 132.335 | 0.000 | 0.000 | ||
2592 | 2023.02.14 00:00 | modify | 874 | 0.10 | 132.335 | 134.735 | 130.035 | ||
2593 | 2023.02.14 04:00 | close | 840 | 0.10 | 132.062 | 134.478 | 129.778 | -10.23 | 28513.96 |
2594 | 2023.02.14 04:00 | sell | 875 | 0.10 | 132.032 | 0.000 | 0.000 | ||
2595 | 2023.02.14 04:00 | modify | 875 | 0.10 | 132.032 | 134.432 | 129.732 | ||
2596 | 2023.02.14 08:00 | close | 845 | 0.10 | 132.077 | 129.794 | 134.494 | -0.92 | 28513.04 |
2597 | 2023.02.14 08:00 | buy | 876 | 0.10 | 132.107 | 0.000 | 0.000 | ||
2598 | 2023.02.14 08:00 | modify | 876 | 0.10 | 132.107 | 129.707 | 134.407 | ||
2599 | 2023.02.14 12:00 | close | 846 | 0.10 | 132.231 | 129.784 | 134.484 | 11.49 | 28524.53 |
2600 | 2023.02.14 12:00 | sell | 877 | 0.10 | 132.231 | 0.000 | 0.000 | ||
2601 | 2023.02.14 12:00 | modify | 877 | 0.10 | 132.231 | 134.631 | 129.931 | ||
2602 | 2023.02.14 16:00 | close | 847 | 0.10 | 132.824 | 128.872 | 133.572 | 124.79 | 28649.31 |
2603 | 2023.02.14 16:00 | sell | 878 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2604 | 2023.02.14 16:00 | modify | 878 | 0.10 | 132.824 | 135.224 | 130.524 | ||
2605 | 2023.02.14 20:00 | t/p | 851 | 0.10 | 133.216 | 128.516 | 133.216 | 179.67 | 28828.98 |
2606 | 2023.02.14 20:00 | t/p | 852 | 0.10 | 133.183 | 128.483 | 133.183 | 179.67 | 29008.66 |
2607 | 2023.02.14 20:00 | t/p | 858 | 0.10 | 133.243 | 128.543 | 133.243 | 176.27 | 29184.93 |
2608 | 2023.02.14 20:00 | t/p | 859 | 0.10 | 133.237 | 128.537 | 133.237 | 176.27 | 29361.20 |
2609 | 2023.02.14 20:00 | t/p | 864 | 0.10 | 133.162 | 128.462 | 133.162 | 175.14 | 29536.34 |
2610 | 2023.02.14 20:00 | sell | 879 | 0.10 | 133.047 | 0.000 | 0.000 | ||
2611 | 2023.02.14 20:00 | modify | 879 | 0.10 | 133.047 | 135.447 | 130.747 | ||
2612 | 2023.02.15 00:00 | sell | 880 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2613 | 2023.02.15 00:00 | modify | 880 | 0.10 | 132.989 | 135.389 | 130.689 | ||
2614 | 2023.02.15 04:00 | sell | 881 | 0.10 | 133.039 | 0.000 | 0.000 | ||
2615 | 2023.02.15 04:00 | modify | 881 | 0.10 | 133.039 | 135.439 | 130.739 | ||
2616 | 2023.02.15 08:00 | t/p | 848 | 0.10 | 133.419 | 128.719 | 133.419 | 181.56 | 29717.90 |
2617 | 2023.02.15 08:00 | t/p | 849 | 0.10 | 133.384 | 128.684 | 133.384 | 180.43 | 29898.32 |
2618 | 2023.02.15 08:00 | sell | 882 | 0.10 | 133.341 | 0.000 | 0.000 | ||
2619 | 2023.02.15 08:00 | modify | 882 | 0.10 | 133.341 | 135.741 | 131.041 | ||
2620 | 2023.02.15 12:00 | t/p | 850 | 0.10 | 133.452 | 128.752 | 133.452 | 180.30 | 30078.62 |
2621 | 2023.02.15 12:00 | t/p | 857 | 0.10 | 133.475 | 128.775 | 133.475 | 176.91 | 30255.53 |
2622 | 2023.02.15 12:00 | sell | 883 | 0.10 | 133.439 | 0.000 | 0.000 | ||
2623 | 2023.02.15 12:00 | modify | 883 | 0.10 | 133.439 | 135.839 | 131.139 | ||
2624 | 2023.02.15 16:00 | t/p | 853 | 0.10 | 133.777 | 129.077 | 133.777 | 179.23 | 30434.75 |
2625 | 2023.02.15 16:00 | t/p | 854 | 0.10 | 133.692 | 128.992 | 133.692 | 179.23 | 30613.98 |
2626 | 2023.02.15 16:00 | t/p | 855 | 0.10 | 133.718 | 129.018 | 133.718 | 175.83 | 30789.80 |
2627 | 2023.02.15 16:00 | t/p | 856 | 0.10 | 133.731 | 129.031 | 133.731 | 175.84 | 30965.64 |
2628 | 2023.02.15 16:00 | t/p | 860 | 0.10 | 133.902 | 129.202 | 133.902 | 175.83 | 31141.47 |
2629 | 2023.02.15 16:00 | s/l | 861 | 0.10 | 133.913 | 133.913 | 129.213 | -183.00 | 30958.46 |
2630 | 2023.02.15 16:00 | s/l | 862 | 0.10 | 134.160 | 134.160 | 129.460 | -182.99 | 30775.47 |
2631 | 2023.02.15 16:00 | t/p | 865 | 0.10 | 133.655 | 128.955 | 133.655 | 174.70 | 30950.17 |
2632 | 2023.02.15 16:00 | s/l | 866 | 0.10 | 133.906 | 133.906 | 129.206 | -182.99 | 30767.18 |
2633 | 2023.02.15 16:00 | s/l | 867 | 0.10 | 133.638 | 133.638 | 128.938 | -182.99 | 30584.19 |
2634 | 2023.02.15 16:00 | s/l | 868 | 0.10 | 133.949 | 133.949 | 129.249 | -181.57 | 30402.62 |
2635 | 2023.02.15 16:00 | sell | 884 | 0.10 | 134.272 | 0.000 | 0.000 | ||
2636 | 2023.02.15 16:00 | modify | 884 | 0.10 | 134.272 | 136.672 | 131.972 | ||
2637 | 2023.02.15 20:00 | sell | 885 | 0.10 | 134.172 | 0.000 | 0.000 | ||
2638 | 2023.02.15 20:00 | modify | 885 | 0.10 | 134.172 | 136.572 | 131.872 | ||
2639 | 2023.02.16 00:00 | sell | 886 | 0.10 | 133.905 | 0.000 | 0.000 | ||
2640 | 2023.02.16 00:00 | modify | 886 | 0.10 | 133.905 | 136.305 | 131.605 | ||
2641 | 2023.02.16 04:00 | sell | 887 | 0.10 | 133.759 | 0.000 | 0.000 | ||
2642 | 2023.02.16 04:00 | modify | 887 | 0.10 | 133.759 | 136.159 | 131.459 | ||
2643 | 2023.02.16 08:00 | sell | 888 | 0.10 | 133.772 | 0.000 | 0.000 | ||
2644 | 2023.02.16 08:00 | modify | 888 | 0.10 | 133.772 | 136.172 | 131.472 | ||
2645 | 2023.02.16 12:00 | buy | 889 | 0.10 | 133.820 | 0.000 | 0.000 | ||
2646 | 2023.02.16 12:00 | modify | 889 | 0.10 | 133.820 | 131.420 | 136.120 | ||
2647 | 2023.02.16 16:00 | s/l | 869 | 0.10 | 134.424 | 134.424 | 129.724 | -185.95 | 30216.67 |
2648 | 2023.02.16 16:00 | s/l | 875 | 0.10 | 134.432 | 134.432 | 129.732 | -184.52 | 30032.15 |
2649 | 2023.02.16 16:00 | t/p | 876 | 0.10 | 134.407 | 129.707 | 134.407 | 175.93 | 30208.07 |
2650 | 2023.02.16 16:00 | sell | 890 | 0.10 | 134.197 | 0.000 | 0.000 | ||
2651 | 2023.02.16 16:00 | modify | 890 | 0.10 | 134.197 | 136.597 | 131.897 | ||
2652 | 2023.02.16 20:00 | sell | 891 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2653 | 2023.02.16 20:00 | modify | 891 | 0.10 | 133.829 | 136.229 | 131.529 | ||
2654 | 2023.02.17 00:00 | sell | 892 | 0.10 | 134.074 | 0.000 | 0.000 | ||
2655 | 2023.02.17 00:00 | modify | 892 | 0.10 | 134.074 | 136.474 | 131.774 | ||
2656 | 2023.02.17 04:00 | s/l | 870 | 0.10 | 134.529 | 134.529 | 129.829 | -186.78 | 30021.29 |
2657 | 2023.02.17 04:00 | s/l | 874 | 0.10 | 134.735 | 134.735 | 130.035 | -185.34 | 29835.95 |
2658 | 2023.02.17 04:00 | s/l | 877 | 0.10 | 134.631 | 134.631 | 129.931 | -185.34 | 29650.60 |
2659 | 2023.02.17 04:00 | sell | 893 | 0.10 | 134.655 | 0.000 | 0.000 | ||
2660 | 2023.02.17 04:00 | modify | 893 | 0.10 | 134.655 | 137.055 | 132.355 | ||
2661 | 2023.02.17 08:00 | s/l | 873 | 0.10 | 134.863 | 134.863 | 130.163 | -186.58 | 29464.02 |
2662 | 2023.02.17 08:00 | sell | 894 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2663 | 2023.02.17 08:00 | modify | 894 | 0.10 | 134.796 | 137.196 | 132.496 | ||
2664 | 2023.02.17 12:00 | s/l | 871 | 0.10 | 135.080 | 135.080 | 130.380 | -186.27 | 29277.75 |
2665 | 2023.02.17 12:00 | sell | 895 | 0.10 | 135.036 | 0.000 | 0.000 | ||
2666 | 2023.02.17 12:00 | modify | 895 | 0.10 | 135.036 | 137.436 | 132.736 | ||
2667 | 2023.02.17 16:00 | sell | 896 | 0.10 | 134.341 | 0.000 | 0.000 | ||
2668 | 2023.02.17 16:00 | modify | 896 | 0.10 | 134.341 | 136.741 | 132.041 | ||
2669 | 2023.02.17 20:00 | sell | 897 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2670 | 2023.02.17 20:00 | modify | 897 | 0.10 | 134.139 | 136.539 | 131.839 | ||
2671 | 2023.02.19 20:00 | sell | 898 | 0.10 | 134.198 | 0.000 | 0.000 | ||
2672 | 2023.02.19 20:00 | modify | 898 | 0.10 | 134.198 | 136.598 | 131.898 | ||
2673 | 2023.02.20 00:00 | sell | 899 | 0.10 | 134.310 | 0.000 | 0.000 | ||
2674 | 2023.02.20 00:00 | modify | 899 | 0.10 | 134.310 | 136.710 | 132.010 | ||
2675 | 2023.02.20 04:00 | sell | 900 | 0.10 | 134.224 | 0.000 | 0.000 | ||
2676 | 2023.02.20 04:00 | modify | 900 | 0.10 | 134.224 | 136.624 | 131.924 | ||
2677 | 2023.02.20 08:00 | sell | 901 | 0.10 | 134.046 | 0.000 | 0.000 | ||
2678 | 2023.02.20 08:00 | modify | 901 | 0.10 | 134.046 | 136.446 | 131.746 | ||
2679 | 2023.02.20 12:00 | sell | 902 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2680 | 2023.02.20 12:00 | modify | 902 | 0.10 | 134.001 | 136.401 | 131.701 | ||
2681 | 2023.02.20 16:00 | sell | 903 | 0.10 | 134.036 | 0.000 | 0.000 | ||
2682 | 2023.02.20 16:00 | modify | 903 | 0.10 | 134.036 | 136.436 | 131.736 | ||
2683 | 2023.02.20 20:00 | sell | 904 | 0.10 | 134.227 | 0.000 | 0.000 | ||
2684 | 2023.02.20 20:00 | modify | 904 | 0.10 | 134.227 | 136.627 | 131.927 | ||
2685 | 2023.02.21 00:00 | sell | 905 | 0.10 | 134.334 | 0.000 | 0.000 | ||
2686 | 2023.02.21 00:00 | modify | 905 | 0.10 | 134.334 | 136.734 | 132.034 | ||
2687 | 2023.02.21 04:00 | sell | 906 | 0.10 | 134.420 | 0.000 | 0.000 | ||
2688 | 2023.02.21 04:00 | modify | 906 | 0.10 | 134.420 | 136.820 | 132.120 | ||
2689 | 2023.02.21 08:00 | close | 872 | 0.10 | 134.614 | 135.200 | 130.500 | -146.20 | 29131.54 |
2690 | 2023.02.21 08:00 | sell | 907 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2691 | 2023.02.21 08:00 | modify | 907 | 0.10 | 134.584 | 136.984 | 132.284 | ||
2692 | 2023.02.21 12:00 | close | 878 | 0.10 | 134.631 | 135.224 | 130.524 | -144.23 | 28987.31 |
2693 | 2023.02.21 12:00 | sell | 908 | 0.10 | 134.601 | 0.000 | 0.000 | ||
2694 | 2023.02.21 12:00 | modify | 908 | 0.10 | 134.601 | 137.001 | 132.301 | ||
2695 | 2023.02.21 16:00 | close | 879 | 0.10 | 134.764 | 135.447 | 130.747 | -137.42 | 28849.89 |
2696 | 2023.02.21 16:00 | sell | 909 | 0.10 | 134.734 | 0.000 | 0.000 | ||
2697 | 2023.02.21 16:00 | modify | 909 | 0.10 | 134.734 | 137.134 | 132.434 | ||
2698 | 2023.02.21 20:00 | close | 880 | 0.10 | 134.996 | 135.389 | 130.689 | -157.25 | 28692.64 |
2699 | 2023.02.21 20:00 | sell | 910 | 0.10 | 134.966 | 0.000 | 0.000 | ||
2700 | 2023.02.21 20:00 | modify | 910 | 0.10 | 134.966 | 137.366 | 132.666 | ||
2701 | 2023.02.22 00:00 | close | 881 | 0.10 | 135.019 | 135.439 | 130.739 | -156.66 | 28535.97 |
2702 | 2023.02.22 00:00 | sell | 911 | 0.10 | 134.989 | 0.000 | 0.000 | ||
2703 | 2023.02.22 00:00 | modify | 911 | 0.10 | 134.989 | 137.389 | 132.689 | ||
2704 | 2023.02.22 04:00 | close | 882 | 0.10 | 134.930 | 135.741 | 131.041 | -127.77 | 28408.20 |
2705 | 2023.02.22 04:00 | sell | 912 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2706 | 2023.02.22 04:00 | modify | 912 | 0.10 | 134.900 | 137.300 | 132.600 | ||
2707 | 2023.02.22 08:00 | close | 883 | 0.10 | 134.762 | 135.839 | 131.139 | -108.18 | 28300.02 |
2708 | 2023.02.22 08:00 | sell | 913 | 0.10 | 134.732 | 0.000 | 0.000 | ||
2709 | 2023.02.22 08:00 | modify | 913 | 0.10 | 134.732 | 137.132 | 132.432 | ||
2710 | 2023.02.22 12:00 | close | 884 | 0.10 | 134.785 | 136.672 | 131.972 | -48.07 | 28251.94 |
2711 | 2023.02.22 12:00 | sell | 914 | 0.10 | 134.755 | 0.000 | 0.000 | ||
2712 | 2023.02.22 12:00 | modify | 914 | 0.10 | 134.755 | 137.155 | 132.455 | ||
2713 | 2023.02.22 16:00 | close | 885 | 0.10 | 134.628 | 136.572 | 131.872 | -43.88 | 28208.06 |
2714 | 2023.02.22 16:00 | sell | 915 | 0.10 | 134.598 | 0.000 | 0.000 | ||
2715 | 2023.02.22 16:00 | modify | 915 | 0.10 | 134.598 | 136.998 | 132.298 | ||
2716 | 2023.02.22 20:00 | close | 886 | 0.10 | 134.963 | 136.305 | 131.605 | -84.11 | 28123.95 |
2717 | 2023.02.22 20:00 | sell | 916 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2718 | 2023.02.22 20:00 | modify | 916 | 0.10 | 134.933 | 137.333 | 132.633 | ||
2719 | 2023.02.23 00:00 | close | 887 | 0.10 | 134.962 | 136.159 | 131.459 | -99.15 | 28024.79 |
2720 | 2023.02.23 00:00 | sell | 917 | 0.10 | 134.932 | 0.000 | 0.000 | ||
2721 | 2023.02.23 00:00 | modify | 917 | 0.10 | 134.932 | 137.332 | 132.632 | ||
2722 | 2023.02.23 04:00 | close | 888 | 0.10 | 134.795 | 136.172 | 131.472 | -85.90 | 27938.89 |
2723 | 2023.02.23 04:00 | sell | 918 | 0.10 | 134.765 | 0.000 | 0.000 | ||
2724 | 2023.02.23 04:00 | modify | 918 | 0.10 | 134.765 | 137.165 | 132.465 | ||
2725 | 2023.02.23 08:00 | close | 889 | 0.10 | 134.840 | 131.420 | 136.120 | 83.59 | 28022.48 |
2726 | 2023.02.23 08:00 | sell | 919 | 0.10 | 134.840 | 0.000 | 0.000 | ||
2727 | 2023.02.23 08:00 | modify | 919 | 0.10 | 134.840 | 137.240 | 132.540 | ||
2728 | 2023.02.23 12:00 | close | 890 | 0.10 | 134.963 | 136.597 | 131.897 | -66.77 | 27955.70 |
2729 | 2023.02.23 12:00 | sell | 920 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2730 | 2023.02.23 12:00 | modify | 920 | 0.10 | 134.933 | 137.333 | 132.633 | ||
2731 | 2023.02.23 16:00 | close | 891 | 0.10 | 134.881 | 136.229 | 131.529 | -88.00 | 27867.70 |
2732 | 2023.02.23 16:00 | sell | 921 | 0.10 | 134.851 | 0.000 | 0.000 | ||
2733 | 2023.02.23 16:00 | modify | 921 | 0.10 | 134.851 | 137.251 | 132.551 | ||
2734 | 2023.02.23 20:00 | close | 892 | 0.10 | 134.668 | 136.474 | 131.774 | -52.69 | 27815.01 |
2735 | 2023.02.23 20:00 | sell | 922 | 0.10 | 134.638 | 0.000 | 0.000 | ||
2736 | 2023.02.23 20:00 | modify | 922 | 0.10 | 134.638 | 137.038 | 132.338 | ||
2737 | 2023.02.24 00:00 | close | 893 | 0.10 | 134.653 | 137.055 | 132.355 | -9.86 | 27805.15 |
2738 | 2023.02.24 00:00 | sell | 923 | 0.10 | 134.623 | 0.000 | 0.000 | ||
2739 | 2023.02.24 00:00 | modify | 923 | 0.10 | 134.623 | 137.023 | 132.323 | ||
2740 | 2023.02.24 04:00 | close | 894 | 0.10 | 134.753 | 137.196 | 132.496 | -6.82 | 27798.32 |
2741 | 2023.02.24 04:00 | buy | 924 | 0.10 | 134.753 | 0.000 | 0.000 | ||
2742 | 2023.02.24 04:00 | modify | 924 | 0.10 | 134.753 | 132.353 | 137.053 | ||
2743 | 2023.02.24 08:00 | close | 895 | 0.10 | 134.867 | 137.436 | 132.736 | 2.52 | 27800.84 |
2744 | 2023.02.24 08:00 | buy | 925 | 0.10 | 134.867 | 0.000 | 0.000 | ||
2745 | 2023.02.24 08:00 | modify | 925 | 0.10 | 134.867 | 132.467 | 137.167 | ||
2746 | 2023.02.24 12:00 | close | 896 | 0.10 | 135.430 | 136.741 | 132.041 | -90.42 | 27710.42 |
2747 | 2023.02.24 12:00 | sell | 926 | 0.10 | 135.400 | 0.000 | 0.000 | ||
2748 | 2023.02.24 12:00 | modify | 926 | 0.10 | 135.400 | 137.800 | 133.100 | ||
2749 | 2023.02.24 16:00 | s/l | 901 | 0.10 | 136.446 | 136.446 | 131.746 | -184.50 | 27525.91 |
2750 | 2023.02.24 16:00 | s/l | 902 | 0.10 | 136.401 | 136.401 | 131.701 | -184.50 | 27341.41 |
2751 | 2023.02.24 16:00 | s/l | 903 | 0.10 | 136.436 | 136.436 | 131.736 | -184.51 | 27156.90 |
2752 | 2023.02.24 16:00 | sell | 927 | 0.10 | 136.391 | 0.000 | 0.000 | ||
2753 | 2023.02.24 16:00 | modify | 927 | 0.10 | 136.391 | 138.791 | 134.091 | ||
2754 | 2023.02.24 20:00 | s/l | 897 | 0.10 | 136.539 | 136.539 | 131.839 | -185.89 | 26971.00 |
2755 | 2023.02.24 20:00 | sell | 928 | 0.10 | 136.431 | 0.000 | 0.000 | ||
2756 | 2023.02.24 20:00 | modify | 928 | 0.10 | 136.431 | 138.831 | 134.131 | ||
2757 | 2023.02.26 20:00 | sell | 929 | 0.10 | 136.414 | 0.000 | 0.000 | ||
2758 | 2023.02.26 20:00 | modify | 929 | 0.10 | 136.414 | 138.814 | 134.114 | ||
2759 | 2023.02.27 00:00 | sell | 930 | 0.10 | 136.423 | 0.000 | 0.000 | ||
2760 | 2023.02.27 00:00 | modify | 930 | 0.10 | 136.423 | 138.823 | 134.123 | ||
2761 | 2023.02.27 04:00 | close | 898 | 0.10 | 136.384 | 136.598 | 131.898 | -171.72 | 26799.28 |
2762 | 2023.02.27 04:00 | sell | 931 | 0.10 | 136.354 | 0.000 | 0.000 | ||
2763 | 2023.02.27 04:00 | modify | 931 | 0.10 | 136.354 | 138.754 | 134.054 | ||
2764 | 2023.02.27 08:00 | close | 899 | 0.10 | 136.216 | 136.710 | 132.010 | -149.93 | 26649.35 |
2765 | 2023.02.27 08:00 | sell | 932 | 0.10 | 136.186 | 0.000 | 0.000 | ||
2766 | 2023.02.27 08:00 | modify | 932 | 0.10 | 136.186 | 138.586 | 133.886 | ||
2767 | 2023.02.27 12:00 | close | 900 | 0.10 | 136.284 | 136.624 | 131.924 | -161.16 | 26488.18 |
2768 | 2023.02.27 12:00 | buy | 933 | 0.10 | 136.284 | 0.000 | 0.000 | ||
2769 | 2023.02.27 12:00 | modify | 933 | 0.10 | 136.284 | 133.884 | 138.584 | ||
2770 | 2023.02.27 16:00 | close | 904 | 0.10 | 136.102 | 136.627 | 131.927 | -147.77 | 26340.41 |
2771 | 2023.02.27 16:00 | buy | 934 | 0.10 | 136.102 | 0.000 | 0.000 | ||
2772 | 2023.02.27 16:00 | modify | 934 | 0.10 | 136.102 | 133.702 | 138.402 | ||
2773 | 2023.02.27 20:00 | close | 905 | 0.10 | 136.272 | 136.734 | 132.034 | -150.80 | 26189.61 |
2774 | 2023.02.27 20:00 | buy | 935 | 0.10 | 136.272 | 0.000 | 0.000 | ||
2775 | 2023.02.27 20:00 | modify | 935 | 0.10 | 136.272 | 133.872 | 138.572 | ||
2776 | 2023.02.28 00:00 | close | 906 | 0.10 | 136.351 | 136.820 | 132.120 | -151.63 | 26037.97 |
2777 | 2023.02.28 00:00 | buy | 936 | 0.10 | 136.351 | 0.000 | 0.000 | ||
2778 | 2023.02.28 00:00 | modify | 936 | 0.10 | 136.351 | 133.951 | 138.651 | ||
2779 | 2023.02.28 04:00 | close | 907 | 0.10 | 136.259 | 136.984 | 132.284 | -132.94 | 25905.03 |
2780 | 2023.02.28 04:00 | buy | 937 | 0.10 | 136.259 | 0.000 | 0.000 | ||
2781 | 2023.02.28 04:00 | modify | 937 | 0.10 | 136.259 | 133.859 | 138.559 | ||
2782 | 2023.02.28 08:00 | close | 908 | 0.10 | 136.779 | 137.001 | 132.301 | -169.24 | 25735.79 |
2783 | 2023.02.28 08:00 | sell | 938 | 0.10 | 136.749 | 0.000 | 0.000 | ||
2784 | 2023.02.28 08:00 | modify | 938 | 0.10 | 136.749 | 139.149 | 134.449 | ||
2785 | 2023.02.28 12:00 | close | 909 | 0.10 | 136.800 | 137.134 | 132.434 | -161.03 | 25574.76 |
2786 | 2023.02.28 12:00 | sell | 939 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2787 | 2023.02.28 12:00 | modify | 939 | 0.10 | 136.770 | 139.170 | 134.470 | ||
2788 | 2023.02.28 16:00 | close | 910 | 0.10 | 136.235 | 137.366 | 132.666 | -103.16 | 25471.59 |
2789 | 2023.02.28 16:00 | sell | 940 | 0.10 | 136.205 | 0.000 | 0.000 | ||
2790 | 2023.02.28 16:00 | modify | 940 | 0.10 | 136.205 | 138.605 | 133.905 | ||
2791 | 2023.02.28 20:00 | close | 911 | 0.10 | 136.141 | 137.389 | 132.689 | -93.20 | 25378.39 |
2792 | 2023.02.28 20:00 | buy | 941 | 0.10 | 136.141 | 0.000 | 0.000 | ||
2793 | 2023.02.28 20:00 | modify | 941 | 0.10 | 136.141 | 133.741 | 138.441 | ||
2794 | 2023.03.01 00:00 | close | 912 | 0.10 | 136.374 | 137.300 | 132.600 | -118.10 | 25260.29 |
2795 | 2023.03.01 00:00 | buy | 942 | 0.10 | 136.374 | 0.000 | 0.000 | ||
2796 | 2023.03.01 00:00 | modify | 942 | 0.10 | 136.374 | 133.974 | 138.674 | ||
2797 | 2023.03.01 04:00 | close | 913 | 0.10 | 136.397 | 137.132 | 132.432 | -132.08 | 25128.20 |
2798 | 2023.03.01 04:00 | sell | 943 | 0.10 | 136.367 | 0.000 | 0.000 | ||
2799 | 2023.03.01 04:00 | modify | 943 | 0.10 | 136.367 | 138.767 | 134.067 | ||
2800 | 2023.03.01 08:00 | close | 914 | 0.10 | 135.952 | 137.155 | 132.455 | -98.06 | 25030.14 |
2801 | 2023.03.01 08:00 | buy | 944 | 0.10 | 135.952 | 0.000 | 0.000 | ||
2802 | 2023.03.01 08:00 | modify | 944 | 0.10 | 135.952 | 133.552 | 138.252 | ||
2803 | 2023.03.01 12:00 | close | 915 | 0.10 | 135.368 | 136.998 | 132.298 | -66.89 | 24963.25 |
2804 | 2023.03.01 12:00 | buy | 945 | 0.10 | 135.368 | 0.000 | 0.000 | ||
2805 | 2023.03.01 12:00 | modify | 945 | 0.10 | 135.368 | 132.968 | 137.668 | ||
2806 | 2023.03.01 16:00 | close | 916 | 0.10 | 136.139 | 137.333 | 132.633 | -98.60 | 24864.64 |
2807 | 2023.03.01 16:00 | buy | 946 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2808 | 2023.03.01 16:00 | modify | 946 | 0.10 | 136.139 | 133.739 | 138.439 | ||
2809 | 2023.03.01 20:00 | close | 917 | 0.10 | 136.207 | 137.332 | 132.632 | -99.33 | 24765.31 |
2810 | 2023.03.01 20:00 | buy | 947 | 0.10 | 136.207 | 0.000 | 0.000 | ||
2811 | 2023.03.01 20:00 | modify | 947 | 0.10 | 136.207 | 133.807 | 138.507 | ||
2812 | 2023.03.02 00:00 | close | 918 | 0.10 | 136.220 | 137.165 | 132.465 | -116.82 | 24648.49 |
2813 | 2023.03.02 00:00 | buy | 948 | 0.10 | 136.220 | 0.000 | 0.000 | ||
2814 | 2023.03.02 00:00 | modify | 948 | 0.10 | 136.220 | 133.820 | 138.520 | ||
2815 | 2023.03.02 04:00 | close | 919 | 0.10 | 136.411 | 137.240 | 132.540 | -125.18 | 24523.30 |
2816 | 2023.03.02 04:00 | buy | 949 | 0.10 | 136.411 | 0.000 | 0.000 | ||
2817 | 2023.03.02 04:00 | modify | 949 | 0.10 | 136.411 | 134.011 | 138.711 | ||
2818 | 2023.03.02 08:00 | close | 920 | 0.10 | 136.811 | 137.333 | 132.633 | -147.28 | 24376.02 |
2819 | 2023.03.02 08:00 | sell | 950 | 0.10 | 136.781 | 0.000 | 0.000 | ||
2820 | 2023.03.02 08:00 | modify | 950 | 0.10 | 136.781 | 139.181 | 134.481 | ||
2821 | 2023.03.02 12:00 | close | 921 | 0.10 | 136.641 | 137.251 | 132.551 | -141.01 | 24235.01 |
2822 | 2023.03.02 12:00 | sell | 951 | 0.10 | 136.611 | 0.000 | 0.000 | ||
2823 | 2023.03.02 12:00 | modify | 951 | 0.10 | 136.611 | 139.011 | 134.311 | ||
2824 | 2023.03.02 16:00 | s/l | 922 | 0.10 | 137.038 | 137.038 | 132.338 | -185.55 | 24049.46 |
2825 | 2023.03.02 16:00 | s/l | 923 | 0.10 | 137.023 | 137.023 | 132.323 | -184.13 | 23865.32 |
2826 | 2023.03.02 16:00 | t/p | 924 | 0.10 | 137.053 | 132.353 | 137.053 | 175.07 | 24040.40 |
2827 | 2023.03.02 16:00 | sell | 952 | 0.10 | 136.686 | 0.000 | 0.000 | ||
2828 | 2023.03.02 16:00 | modify | 952 | 0.10 | 136.686 | 139.086 | 134.386 | ||
2829 | 2023.03.02 20:00 | sell | 953 | 0.10 | 136.757 | 0.000 | 0.000 | ||
2830 | 2023.03.02 20:00 | modify | 953 | 0.10 | 136.757 | 139.157 | 134.457 | ||
2831 | 2023.03.03 00:00 | sell | 954 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2832 | 2023.03.03 00:00 | modify | 954 | 0.10 | 136.716 | 139.116 | 134.416 | ||
2833 | 2023.03.03 04:00 | close | 925 | 0.10 | 136.674 | 132.467 | 137.167 | 140.15 | 24180.54 |
2834 | 2023.03.03 04:00 | sell | 955 | 0.10 | 136.674 | 0.000 | 0.000 | ||
2835 | 2023.03.03 04:00 | modify | 955 | 0.10 | 136.674 | 139.074 | 134.374 | ||
2836 | 2023.03.03 08:00 | close | 926 | 0.10 | 136.448 | 137.800 | 133.100 | -86.82 | 24093.72 |
2837 | 2023.03.03 08:00 | buy | 956 | 0.10 | 136.448 | 0.000 | 0.000 | ||
2838 | 2023.03.03 08:00 | modify | 956 | 0.10 | 136.448 | 134.048 | 138.748 | ||
2839 | 2023.03.03 12:00 | close | 927 | 0.10 | 136.087 | 138.791 | 134.091 | 12.33 | 24106.05 |
2840 | 2023.03.03 12:00 | buy | 957 | 0.10 | 136.087 | 0.000 | 0.000 | ||
2841 | 2023.03.03 12:00 | modify | 957 | 0.10 | 136.087 | 133.687 | 138.387 | ||
2842 | 2023.03.03 16:00 | close | 928 | 0.10 | 136.351 | 138.831 | 134.131 | -4.14 | 24101.90 |
2843 | 2023.03.03 16:00 | buy | 958 | 0.10 | 136.351 | 0.000 | 0.000 | ||
2844 | 2023.03.03 16:00 | modify | 958 | 0.10 | 136.351 | 133.951 | 138.651 | ||
2845 | 2023.03.03 20:00 | close | 929 | 0.10 | 135.867 | 138.814 | 134.114 | 30.25 | 24132.15 |
2846 | 2023.03.03 20:00 | buy | 959 | 0.10 | 135.867 | 0.000 | 0.000 | ||
2847 | 2023.03.03 20:00 | modify | 959 | 0.10 | 135.867 | 133.467 | 138.167 | ||
2848 | 2023.03.05 20:00 | close | 930 | 0.10 | 136.001 | 138.823 | 134.123 | 22.45 | 24154.60 |
2849 | 2023.03.05 20:00 | buy | 960 | 0.10 | 136.001 | 0.000 | 0.000 | ||
2850 | 2023.03.05 20:00 | modify | 960 | 0.10 | 136.001 | 133.601 | 138.301 | ||
2851 | 2023.03.06 00:00 | close | 931 | 0.10 | 136.046 | 138.754 | 134.054 | 12.63 | 24167.22 |
2852 | 2023.03.06 00:00 | buy | 961 | 0.10 | 136.046 | 0.000 | 0.000 | ||
2853 | 2023.03.06 00:00 | modify | 961 | 0.10 | 136.046 | 133.646 | 138.346 | ||
2854 | 2023.03.06 04:00 | close | 932 | 0.10 | 135.487 | 138.586 | 133.886 | 41.58 | 24208.80 |
2855 | 2023.03.06 04:00 | buy | 962 | 0.10 | 135.487 | 0.000 | 0.000 | ||
2856 | 2023.03.06 04:00 | modify | 962 | 0.10 | 135.487 | 133.087 | 137.787 | ||
2857 | 2023.03.06 08:00 | close | 933 | 0.10 | 135.683 | 133.884 | 138.584 | -36.35 | 24172.45 |
2858 | 2023.03.06 08:00 | buy | 963 | 0.10 | 135.713 | 0.000 | 0.000 | ||
2859 | 2023.03.06 08:00 | modify | 963 | 0.10 | 135.713 | 133.313 | 138.013 | ||
2860 | 2023.03.06 12:00 | close | 934 | 0.10 | 136.159 | 133.702 | 138.402 | 12.13 | 24184.57 |
2861 | 2023.03.06 12:00 | buy | 964 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2862 | 2023.03.06 12:00 | modify | 964 | 0.10 | 136.189 | 133.789 | 138.489 | ||
2863 | 2023.03.06 16:00 | close | 935 | 0.10 | 135.948 | 133.872 | 138.572 | -15.89 | 24168.68 |
2864 | 2023.03.06 16:00 | buy | 965 | 0.10 | 135.978 | 0.000 | 0.000 | ||
2865 | 2023.03.06 16:00 | modify | 965 | 0.10 | 135.978 | 133.578 | 138.278 | ||
2866 | 2023.03.06 20:00 | close | 936 | 0.10 | 136.058 | 133.951 | 138.651 | -14.73 | 24153.95 |
2867 | 2023.03.06 20:00 | buy | 966 | 0.10 | 136.088 | 0.000 | 0.000 | ||
2868 | 2023.03.06 20:00 | modify | 966 | 0.10 | 136.088 | 133.688 | 138.388 | ||
2869 | 2023.03.07 00:00 | close | 937 | 0.10 | 135.995 | 133.859 | 138.559 | -11.47 | 24142.48 |
2870 | 2023.03.07 00:00 | buy | 967 | 0.10 | 136.025 | 0.000 | 0.000 | ||
2871 | 2023.03.07 00:00 | modify | 967 | 0.10 | 136.025 | 133.625 | 138.325 | ||
2872 | 2023.03.07 04:00 | close | 938 | 0.10 | 135.992 | 139.149 | 134.449 | 45.66 | 24188.14 |
2873 | 2023.03.07 04:00 | sell | 968 | 0.10 | 135.962 | 0.000 | 0.000 | ||
2874 | 2023.03.07 04:00 | modify | 968 | 0.10 | 135.962 | 138.362 | 133.662 | ||
2875 | 2023.03.07 08:00 | close | 939 | 0.10 | 135.778 | 139.170 | 134.470 | 63.05 | 24251.18 |
2876 | 2023.03.07 08:00 | buy | 969 | 0.10 | 135.778 | 0.000 | 0.000 | ||
2877 | 2023.03.07 08:00 | modify | 969 | 0.10 | 135.778 | 133.378 | 138.078 | ||
2878 | 2023.03.07 12:00 | close | 940 | 0.10 | 136.073 | 138.605 | 133.905 | -0.31 | 24250.87 |
2879 | 2023.03.07 12:00 | buy | 970 | 0.10 | 136.073 | 0.000 | 0.000 | ||
2880 | 2023.03.07 12:00 | modify | 970 | 0.10 | 136.073 | 133.673 | 138.373 | ||
2881 | 2023.03.07 16:00 | close | 941 | 0.10 | 136.777 | 133.741 | 138.441 | 54.44 | 24305.31 |
2882 | 2023.03.07 16:00 | sell | 971 | 0.10 | 136.777 | 0.000 | 0.000 | ||
2883 | 2023.03.07 16:00 | modify | 971 | 0.10 | 136.777 | 139.177 | 134.477 | ||
2884 | 2023.03.07 20:00 | close | 942 | 0.10 | 137.105 | 133.974 | 138.674 | 60.12 | 24365.43 |
2885 | 2023.03.07 20:00 | sell | 972 | 0.10 | 137.105 | 0.000 | 0.000 | ||
2886 | 2023.03.07 20:00 | modify | 972 | 0.10 | 137.105 | 139.505 | 134.805 | ||
2887 | 2023.03.08 00:00 | close | 943 | 0.10 | 137.422 | 138.767 | 134.067 | -86.78 | 24278.65 |
2888 | 2023.03.08 00:00 | sell | 973 | 0.10 | 137.392 | 0.000 | 0.000 | ||
2889 | 2023.03.08 00:00 | modify | 973 | 0.10 | 137.392 | 139.792 | 135.092 | ||
2890 | 2023.03.08 04:00 | t/p | 945 | 0.10 | 137.668 | 132.968 | 137.668 | 174.90 | 24453.54 |
2891 | 2023.03.08 04:00 | sell | 974 | 0.10 | 137.756 | 0.000 | 0.000 | ||
2892 | 2023.03.08 04:00 | modify | 974 | 0.10 | 137.756 | 140.156 | 135.456 | ||
2893 | 2023.03.08 08:00 | t/p | 962 | 0.10 | 137.787 | 133.087 | 137.787 | 169.55 | 24623.09 |
2894 | 2023.03.08 08:00 | sell | 975 | 0.10 | 137.498 | 0.000 | 0.000 | ||
2895 | 2023.03.08 08:00 | modify | 975 | 0.10 | 137.498 | 139.898 | 135.198 | ||
2896 | 2023.03.08 12:00 | close | 944 | 0.10 | 137.262 | 133.552 | 138.252 | 103.38 | 24726.47 |
2897 | 2023.03.08 12:00 | sell | 976 | 0.10 | 137.262 | 0.000 | 0.000 | ||
2898 | 2023.03.08 12:00 | modify | 976 | 0.10 | 137.262 | 139.662 | 134.962 | ||
2899 | 2023.03.08 16:00 | close | 946 | 0.10 | 136.882 | 133.739 | 138.439 | 62.22 | 24788.68 |
2900 | 2023.03.08 16:00 | sell | 977 | 0.10 | 136.882 | 0.000 | 0.000 | ||
2901 | 2023.03.08 16:00 | modify | 977 | 0.10 | 136.882 | 139.282 | 134.582 | ||
2902 | 2023.03.08 20:00 | close | 947 | 0.10 | 137.220 | 133.807 | 138.507 | 81.76 | 24870.44 |
2903 | 2023.03.08 20:00 | sell | 978 | 0.10 | 137.220 | 0.000 | 0.000 | ||
2904 | 2023.03.08 20:00 | modify | 978 | 0.10 | 137.220 | 139.620 | 134.920 | ||
2905 | 2023.03.09 00:00 | close | 948 | 0.10 | 137.223 | 133.820 | 138.520 | 81.03 | 24951.47 |
2906 | 2023.03.09 00:00 | sell | 979 | 0.10 | 137.223 | 0.000 | 0.000 | ||
2907 | 2023.03.09 00:00 | modify | 979 | 0.10 | 137.223 | 139.623 | 134.923 | ||
2908 | 2023.03.09 04:00 | close | 949 | 0.10 | 136.936 | 134.011 | 138.711 | 46.28 | 24997.74 |
2909 | 2023.03.09 04:00 | buy | 980 | 0.10 | 136.966 | 0.000 | 0.000 | ||
2910 | 2023.03.09 04:00 | modify | 980 | 0.10 | 136.966 | 134.566 | 139.266 | ||
2911 | 2023.03.09 08:00 | close | 950 | 0.10 | 136.870 | 139.181 | 134.481 | -16.51 | 24981.23 |
2912 | 2023.03.09 08:00 | buy | 981 | 0.10 | 136.870 | 0.000 | 0.000 | ||
2913 | 2023.03.09 08:00 | modify | 981 | 0.10 | 136.870 | 134.470 | 139.170 | ||
2914 | 2023.03.09 12:00 | close | 951 | 0.10 | 136.311 | 139.011 | 134.311 | 12.00 | 24993.23 |
2915 | 2023.03.09 12:00 | buy | 982 | 0.10 | 136.311 | 0.000 | 0.000 | ||
2916 | 2023.03.09 12:00 | modify | 982 | 0.10 | 136.311 | 133.911 | 138.611 | ||
2917 | 2023.03.09 16:00 | close | 952 | 0.10 | 136.349 | 139.086 | 134.386 | 14.71 | 25007.93 |
2918 | 2023.03.09 16:00 | buy | 983 | 0.10 | 136.349 | 0.000 | 0.000 | ||
2919 | 2023.03.09 16:00 | modify | 983 | 0.10 | 136.349 | 133.949 | 138.649 | ||
2920 | 2023.03.09 20:00 | close | 953 | 0.10 | 136.189 | 139.157 | 134.457 | 31.70 | 25039.63 |
2921 | 2023.03.09 20:00 | buy | 984 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2922 | 2023.03.09 20:00 | modify | 984 | 0.10 | 136.189 | 133.789 | 138.489 | ||
2923 | 2023.03.10 00:00 | close | 954 | 0.10 | 136.395 | 139.116 | 134.416 | 13.52 | 25053.15 |
2924 | 2023.03.10 00:00 | buy | 985 | 0.10 | 136.395 | 0.000 | 0.000 | ||
2925 | 2023.03.10 00:00 | modify | 985 | 0.10 | 136.395 | 133.995 | 138.695 | ||
2926 | 2023.03.10 04:00 | close | 955 | 0.10 | 136.534 | 139.074 | 134.374 | 0.24 | 25053.38 |
2927 | 2023.03.10 04:00 | buy | 986 | 0.10 | 136.534 | 0.000 | 0.000 | ||
2928 | 2023.03.10 04:00 | modify | 986 | 0.10 | 136.534 | 134.134 | 138.834 | ||
2929 | 2023.03.10 08:00 | close | 956 | 0.10 | 136.412 | 134.048 | 138.748 | 5.30 | 25058.68 |
2930 | 2023.03.10 08:00 | buy | 987 | 0.10 | 136.442 | 0.000 | 0.000 | ||
2931 | 2023.03.10 08:00 | modify | 987 | 0.10 | 136.442 | 134.042 | 138.742 | ||
2932 | 2023.03.10 12:00 | close | 957 | 0.10 | 136.761 | 133.687 | 138.387 | 57.22 | 25115.90 |
2933 | 2023.03.10 12:00 | buy | 988 | 0.10 | 136.791 | 0.000 | 0.000 | ||
2934 | 2023.03.10 12:00 | modify | 988 | 0.10 | 136.791 | 134.391 | 139.091 | ||
2935 | 2023.03.10 16:00 | t/p | 971 | 0.10 | 134.477 | 139.177 | 134.477 | 164.07 | 25279.96 |
2936 | 2023.03.10 16:00 | t/p | 972 | 0.10 | 134.805 | 139.505 | 134.805 | 164.07 | 25444.03 |
2937 | 2023.03.10 16:00 | t/p | 973 | 0.10 | 135.092 | 139.792 | 135.092 | 165.50 | 25609.53 |
2938 | 2023.03.10 16:00 | t/p | 974 | 0.10 | 135.456 | 140.156 | 135.456 | 165.50 | 25775.03 |
2939 | 2023.03.10 16:00 | t/p | 975 | 0.10 | 135.198 | 139.898 | 135.198 | 165.50 | 25940.53 |
2940 | 2023.03.10 16:00 | t/p | 976 | 0.10 | 134.962 | 139.662 | 134.962 | 165.50 | 26106.02 |
2941 | 2023.03.10 16:00 | t/p | 977 | 0.10 | 134.582 | 139.282 | 134.582 | 165.51 | 26271.53 |
2942 | 2023.03.10 16:00 | t/p | 978 | 0.10 | 134.920 | 139.620 | 134.920 | 165.50 | 26437.03 |
2943 | 2023.03.10 16:00 | t/p | 979 | 0.10 | 134.923 | 139.623 | 134.923 | 169.79 | 26606.82 |
2944 | 2023.03.10 16:00 | s/l | 980 | 0.10 | 134.566 | 134.566 | 139.266 | -177.58 | 26429.24 |
2945 | 2023.03.10 16:00 | s/l | 981 | 0.10 | 134.470 | 134.470 | 139.170 | -177.58 | 26251.67 |
2946 | 2023.03.10 16:00 | s/l | 986 | 0.10 | 134.134 | 134.134 | 138.834 | -178.71 | 26072.96 |
2947 | 2023.03.10 16:00 | s/l | 988 | 0.10 | 134.391 | 134.391 | 139.091 | -178.71 | 25894.25 |
2948 | 2023.03.10 16:00 | buy | 989 | 0.10 | 134.329 | 0.000 | 0.000 | ||
2949 | 2023.03.10 16:00 | modify | 989 | 0.10 | 134.329 | 131.929 | 136.629 | ||
2950 | 2023.03.10 20:00 | buy | 990 | 0.10 | 134.808 | 0.000 | 0.000 | ||
2951 | 2023.03.10 20:00 | modify | 990 | 0.10 | 134.808 | 132.408 | 137.108 | ||
2952 | 2023.03.12 20:00 | buy | 991 | 0.10 | 134.572 | 0.000 | 0.000 | ||
2953 | 2023.03.12 20:00 | modify | 991 | 0.10 | 134.572 | 132.172 | 136.872 | ||
2954 | 2023.03.13 00:00 | s/l | 958 | 0.10 | 133.951 | 133.951 | 138.651 | -168.75 | 25725.50 |
2955 | 2023.03.13 00:00 | s/l | 960 | 0.10 | 133.601 | 133.601 | 138.301 | -168.75 | 25556.75 |
2956 | 2023.03.13 00:00 | s/l | 961 | 0.10 | 133.646 | 133.646 | 138.346 | -169.88 | 25386.86 |
2957 | 2023.03.13 00:00 | s/l | 964 | 0.10 | 133.789 | 133.789 | 138.489 | -169.88 | 25216.98 |
2958 | 2023.03.13 00:00 | s/l | 965 | 0.10 | 133.578 | 133.578 | 138.278 | -169.88 | 25047.10 |
2959 | 2023.03.13 00:00 | s/l | 966 | 0.10 | 133.688 | 133.688 | 138.388 | -169.88 | 24877.21 |
2960 | 2023.03.13 00:00 | s/l | 967 | 0.10 | 133.625 | 133.625 | 138.325 | -171.02 | 24706.20 |
2961 | 2023.03.13 00:00 | t/p | 968 | 0.10 | 133.662 | 138.362 | 133.662 | 161.79 | 24867.98 |
2962 | 2023.03.13 00:00 | s/l | 970 | 0.10 | 133.673 | 133.673 | 138.373 | -171.02 | 24696.97 |
2963 | 2023.03.13 00:00 | s/l | 982 | 0.10 | 133.911 | 133.911 | 138.611 | -175.55 | 24521.41 |
2964 | 2023.03.13 00:00 | s/l | 983 | 0.10 | 133.949 | 133.949 | 138.649 | -175.55 | 24345.86 |
2965 | 2023.03.13 00:00 | s/l | 984 | 0.10 | 133.789 | 133.789 | 138.489 | -175.55 | 24170.31 |
2966 | 2023.03.13 00:00 | s/l | 985 | 0.10 | 133.995 | 133.995 | 138.695 | -176.69 | 23993.62 |
2967 | 2023.03.13 00:00 | s/l | 987 | 0.10 | 134.042 | 134.042 | 138.742 | -176.69 | 23816.94 |
2968 | 2023.03.13 00:00 | buy | 992 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2969 | 2023.03.13 00:00 | modify | 992 | 0.10 | 134.998 | 132.598 | 137.298 | ||
2970 | 2023.03.13 04:00 | buy | 993 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2971 | 2023.03.13 04:00 | modify | 993 | 0.10 | 134.139 | 131.739 | 136.439 | ||
2972 | 2023.03.13 08:00 | buy | 994 | 0.10 | 134.533 | 0.000 | 0.000 | ||
2973 | 2023.03.13 08:00 | modify | 994 | 0.10 | 134.533 | 132.133 | 136.833 | ||
2974 | 2023.03.13 12:00 | s/l | 959 | 0.10 | 133.467 | 133.467 | 138.167 | -171.18 | 23645.76 |
2975 | 2023.03.13 12:00 | s/l | 963 | 0.10 | 133.313 | 133.313 | 138.013 | -172.30 | 23473.45 |
2976 | 2023.03.13 12:00 | s/l | 969 | 0.10 | 133.378 | 133.378 | 138.078 | -173.44 | 23300.02 |
2977 | 2023.03.13 12:00 | buy | 995 | 0.10 | 133.181 | 0.000 | 0.000 | ||
2978 | 2023.03.13 12:00 | modify | 995 | 0.10 | 133.181 | 130.781 | 135.481 | ||
2979 | 2023.03.13 16:00 | s/l | 990 | 0.10 | 132.408 | 132.408 | 137.108 | -179.14 | 23120.88 |
2980 | 2023.03.13 16:00 | s/l | 992 | 0.10 | 132.598 | 132.598 | 137.298 | -180.26 | 22940.62 |
2981 | 2023.03.13 16:00 | buy | 996 | 0.10 | 133.167 | 0.000 | 0.000 | ||
2982 | 2023.03.13 16:00 | modify | 996 | 0.10 | 133.167 | 130.767 | 135.467 | ||
2983 | 2023.03.13 20:00 | buy | 997 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2984 | 2023.03.13 20:00 | modify | 997 | 0.10 | 133.370 | 130.970 | 135.670 | ||
2985 | 2023.03.14 00:00 | buy | 998 | 0.10 | 133.113 | 0.000 | 0.000 | ||
2986 | 2023.03.14 00:00 | modify | 998 | 0.10 | 133.113 | 130.713 | 135.413 | ||
2987 | 2023.03.14 04:00 | buy | 999 | 0.10 | 133.812 | 0.000 | 0.000 | ||
2988 | 2023.03.14 04:00 | modify | 999 | 0.10 | 133.812 | 131.412 | 136.112 | ||
2989 | 2023.03.14 08:00 | buy | 1000 | 0.10 | 133.577 | 0.000 | 0.000 | ||
2990 | 2023.03.14 08:00 | modify | 1000 | 0.10 | 133.577 | 131.177 | 135.877 | ||
2991 | 2023.03.14 12:00 | sell | 1001 | 0.10 | 134.159 | 0.000 | 0.000 | ||
2992 | 2023.03.14 12:00 | modify | 1001 | 0.10 | 134.159 | 136.559 | 131.859 | ||
2993 | 2023.03.14 16:00 | sell | 1002 | 0.10 | 134.327 | 0.000 | 0.000 | ||
2994 | 2023.03.14 16:00 | modify | 1002 | 0.10 | 134.327 | 136.727 | 132.027 | ||
2995 | 2023.03.14 20:00 | sell | 1003 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2996 | 2023.03.14 20:00 | modify | 1003 | 0.10 | 134.169 | 136.569 | 131.869 | ||
2997 | 2023.03.15 00:00 | sell | 1004 | 0.10 | 134.435 | 0.000 | 0.000 | ||
2998 | 2023.03.15 00:00 | modify | 1004 | 0.10 | 134.435 | 136.835 | 132.135 | ||
2999 | 2023.03.15 04:00 | sell | 1005 | 0.10 | 134.252 | 0.000 | 0.000 | ||
3000 | 2023.03.15 04:00 | modify | 1005 | 0.10 | 134.252 | 136.652 | 131.952 | ||
3001 | 2023.03.15 08:00 | sell | 1006 | 0.10 | 134.872 | 0.000 | 0.000 | ||
3002 | 2023.03.15 08:00 | modify | 1006 | 0.10 | 134.872 | 137.272 | 132.572 | ||
3003 | 2023.03.15 12:00 | sell | 1007 | 0.10 | 133.530 | 0.000 | 0.000 | ||
3004 | 2023.03.15 12:00 | modify | 1007 | 0.10 | 133.530 | 135.930 | 131.230 | ||
3005 | 2023.03.15 16:00 | t/p | 1006 | 0.10 | 132.572 | 137.272 | 132.572 | 173.13 | 23113.75 |
3006 | 2023.03.15 16:00 | buy | 1008 | 0.10 | 132.848 | 0.000 | 0.000 | ||
3007 | 2023.03.15 16:00 | modify | 1008 | 0.10 | 132.848 | 130.448 | 135.148 | ||
3008 | 2023.03.15 20:00 | buy | 1009 | 0.10 | 133.229 | 0.000 | 0.000 | ||
3009 | 2023.03.15 20:00 | modify | 1009 | 0.10 | 133.229 | 130.829 | 135.529 | ||
3010 | 2023.03.16 00:00 | buy | 1010 | 0.10 | 132.929 | 0.000 | 0.000 | ||
3011 | 2023.03.16 00:00 | modify | 1010 | 0.10 | 132.929 | 130.529 | 135.229 | ||
3012 | 2023.03.16 04:00 | buy | 1011 | 0.10 | 132.759 | 0.000 | 0.000 | ||
3013 | 2023.03.16 04:00 | modify | 1011 | 0.10 | 132.759 | 130.359 | 135.059 | ||
3014 | 2023.03.16 08:00 | buy | 1012 | 0.10 | 133.146 | 0.000 | 0.000 | ||
3015 | 2023.03.16 08:00 | modify | 1012 | 0.10 | 133.146 | 130.746 | 135.446 | ||
3016 | 2023.03.16 12:00 | buy | 1013 | 0.10 | 132.635 | 0.000 | 0.000 | ||
3017 | 2023.03.16 12:00 | modify | 1013 | 0.10 | 132.635 | 130.235 | 134.935 | ||
3018 | 2023.03.16 16:00 | s/l | 989 | 0.10 | 131.929 | 131.929 | 136.629 | -173.62 | 22940.13 |
3019 | 2023.03.16 16:00 | s/l | 991 | 0.10 | 132.172 | 132.172 | 136.872 | -173.62 | 22766.52 |
3020 | 2023.03.16 16:00 | s/l | 993 | 0.10 | 131.739 | 131.739 | 136.439 | -174.75 | 22591.76 |
3021 | 2023.03.16 16:00 | s/l | 994 | 0.10 | 132.133 | 132.133 | 136.833 | -174.75 | 22417.01 |
3022 | 2023.03.16 16:00 | t/p | 1001 | 0.10 | 131.859 | 136.559 | 131.859 | 167.14 | 22584.15 |
3023 | 2023.03.16 16:00 | t/p | 1002 | 0.10 | 132.027 | 136.727 | 132.027 | 167.14 | 22751.29 |
3024 | 2023.03.16 16:00 | t/p | 1003 | 0.10 | 131.869 | 136.569 | 131.869 | 167.15 | 22918.44 |
3025 | 2023.03.16 16:00 | t/p | 1004 | 0.10 | 132.135 | 136.835 | 132.135 | 168.58 | 23087.02 |
3026 | 2023.03.16 16:00 | t/p | 1005 | 0.10 | 131.952 | 136.652 | 131.952 | 168.57 | 23255.59 |
3027 | 2023.03.16 16:00 | buy | 1014 | 0.10 | 133.053 | 0.000 | 0.000 | ||
3028 | 2023.03.16 16:00 | modify | 1014 | 0.10 | 133.053 | 130.653 | 135.353 | ||
3029 | 2023.03.16 20:00 | buy | 1015 | 0.10 | 133.516 | 0.000 | 0.000 | ||
3030 | 2023.03.16 20:00 | modify | 1015 | 0.10 | 133.516 | 131.116 | 135.816 | ||
3031 | 2023.03.17 00:00 | buy | 1016 | 0.10 | 133.392 | 0.000 | 0.000 | ||
3032 | 2023.03.17 00:00 | modify | 1016 | 0.10 | 133.392 | 130.992 | 135.692 | ||
3033 | 2023.03.17 04:00 | buy | 1017 | 0.10 | 133.240 | 0.000 | 0.000 | ||
3034 | 2023.03.17 04:00 | modify | 1017 | 0.10 | 133.240 | 130.840 | 135.540 | ||
3035 | 2023.03.17 08:00 | buy | 1018 | 0.10 | 133.043 | 0.000 | 0.000 | ||
3036 | 2023.03.17 08:00 | modify | 1018 | 0.10 | 133.043 | 130.643 | 135.343 | ||
3037 | 2023.03.17 12:00 | buy | 1019 | 0.10 | 132.668 | 0.000 | 0.000 | ||
3038 | 2023.03.17 12:00 | modify | 1019 | 0.10 | 132.668 | 130.268 | 134.968 | ||
3039 | 2023.03.17 16:00 | buy | 1020 | 0.10 | 132.050 | 0.000 | 0.000 | ||
3040 | 2023.03.17 16:00 | modify | 1020 | 0.10 | 132.050 | 129.650 | 134.350 | ||
3041 | 2023.03.17 20:00 | buy | 1021 | 0.10 | 132.015 | 0.000 | 0.000 | ||
3042 | 2023.03.17 20:00 | modify | 1021 | 0.10 | 132.015 | 129.615 | 134.315 | ||
3043 | 2023.03.19 20:00 | buy | 1022 | 0.10 | 131.822 | 0.000 | 0.000 | ||
3044 | 2023.03.19 20:00 | modify | 1022 | 0.10 | 131.822 | 129.422 | 134.122 | ||
3045 | 2023.03.20 00:00 | buy | 1023 | 0.10 | 132.304 | 0.000 | 0.000 | ||
3046 | 2023.03.20 00:00 | modify | 1023 | 0.10 | 132.304 | 129.904 | 134.604 | ||
3047 | 2023.03.20 04:00 | buy | 1024 | 0.10 | 132.057 | 0.000 | 0.000 | ||
3048 | 2023.03.20 04:00 | modify | 1024 | 0.10 | 132.057 | 129.657 | 134.357 | ||
3049 | 2023.03.20 08:00 | s/l | 995 | 0.10 | 130.781 | 130.781 | 135.481 | -175.19 | 23080.39 |
3050 | 2023.03.20 08:00 | s/l | 996 | 0.10 | 130.767 | 130.767 | 135.467 | -175.20 | 22905.19 |
3051 | 2023.03.20 08:00 | s/l | 997 | 0.10 | 130.970 | 130.970 | 135.670 | -175.20 | 22729.99 |
3052 | 2023.03.20 08:00 | s/l | 999 | 0.10 | 131.412 | 131.412 | 136.112 | -176.34 | 22553.65 |
3053 | 2023.03.20 08:00 | s/l | 1000 | 0.10 | 131.177 | 131.177 | 135.877 | -176.34 | 22377.31 |
3054 | 2023.03.20 08:00 | t/p | 1007 | 0.10 | 131.230 | 135.930 | 131.230 | 168.31 | 22545.62 |
3055 | 2023.03.20 08:00 | s/l | 1009 | 0.10 | 130.829 | 130.829 | 135.529 | -177.47 | 22368.15 |
3056 | 2023.03.20 08:00 | s/l | 1012 | 0.10 | 130.746 | 130.746 | 135.446 | -180.86 | 22187.28 |
3057 | 2023.03.20 08:00 | s/l | 1015 | 0.10 | 131.116 | 131.116 | 135.816 | -180.87 | 22006.41 |
3058 | 2023.03.20 08:00 | s/l | 1016 | 0.10 | 130.992 | 130.992 | 135.692 | -182.01 | 21824.41 |
3059 | 2023.03.20 08:00 | s/l | 1017 | 0.10 | 130.840 | 130.840 | 135.540 | -182.01 | 21642.40 |
3060 | 2023.03.20 08:00 | buy | 1025 | 0.10 | 131.078 | 0.000 | 0.000 | ||
3061 | 2023.03.20 08:00 | modify | 1025 | 0.10 | 131.078 | 128.678 | 133.378 | ||
3062 | 2023.03.20 12:00 | s/l | 998 | 0.10 | 130.713 | 130.713 | 135.413 | -176.34 | 21466.06 |
3063 | 2023.03.20 12:00 | s/l | 1014 | 0.10 | 130.653 | 130.653 | 135.353 | -180.87 | 21285.19 |
3064 | 2023.03.20 12:00 | s/l | 1018 | 0.10 | 130.643 | 130.643 | 135.343 | -182.01 | 21103.18 |
3065 | 2023.03.20 12:00 | buy | 1026 | 0.10 | 131.079 | 0.000 | 0.000 | ||
3066 | 2023.03.20 12:00 | modify | 1026 | 0.10 | 131.079 | 128.679 | 133.379 | ||
3067 | 2023.03.20 16:00 | buy | 1027 | 0.10 | 131.626 | 0.000 | 0.000 | ||
3068 | 2023.03.20 16:00 | modify | 1027 | 0.10 | 131.626 | 129.226 | 133.926 | ||
3069 | 2023.03.20 20:00 | buy | 1028 | 0.10 | 131.453 | 0.000 | 0.000 | ||
3070 | 2023.03.20 20:00 | modify | 1028 | 0.10 | 131.453 | 129.053 | 133.753 | ||
3071 | 2023.03.21 00:00 | buy | 1029 | 0.10 | 131.427 | 0.000 | 0.000 | ||
3072 | 2023.03.21 00:00 | modify | 1029 | 0.10 | 131.427 | 129.027 | 133.727 | ||
3073 | 2023.03.21 04:00 | buy | 1030 | 0.10 | 131.242 | 0.000 | 0.000 | ||
3074 | 2023.03.21 04:00 | modify | 1030 | 0.10 | 131.242 | 128.842 | 133.542 | ||
3075 | 2023.03.21 08:00 | buy | 1031 | 0.10 | 131.897 | 0.000 | 0.000 | ||
3076 | 2023.03.21 08:00 | modify | 1031 | 0.10 | 131.897 | 129.497 | 134.197 | ||
3077 | 2023.03.21 12:00 | sell | 1032 | 0.10 | 132.277 | 0.000 | 0.000 | ||
3078 | 2023.03.21 12:00 | modify | 1032 | 0.10 | 132.277 | 134.677 | 129.977 | ||
3079 | 2023.03.21 16:00 | sell | 1033 | 0.10 | 132.267 | 0.000 | 0.000 | ||
3080 | 2023.03.21 16:00 | modify | 1033 | 0.10 | 132.267 | 134.667 | 129.967 | ||
3081 | 2023.03.21 20:00 | sell | 1034 | 0.10 | 132.444 | 0.000 | 0.000 | ||
3082 | 2023.03.21 20:00 | modify | 1034 | 0.10 | 132.444 | 134.844 | 130.144 | ||
3083 | 2023.03.22 00:00 | sell | 1035 | 0.10 | 132.401 | 0.000 | 0.000 | ||
3084 | 2023.03.22 00:00 | modify | 1035 | 0.10 | 132.401 | 134.801 | 130.101 | ||
3085 | 2023.03.22 04:00 | sell | 1036 | 0.10 | 132.381 | 0.000 | 0.000 | ||
3086 | 2023.03.22 04:00 | modify | 1036 | 0.10 | 132.381 | 134.781 | 130.081 | ||
3087 | 2023.03.22 08:00 | sell | 1037 | 0.10 | 132.595 | 0.000 | 0.000 | ||
3088 | 2023.03.22 08:00 | modify | 1037 | 0.10 | 132.595 | 134.995 | 130.295 | ||
3089 | 2023.03.22 12:00 | sell | 1038 | 0.10 | 132.895 | 0.000 | 0.000 | ||
3090 | 2023.03.22 12:00 | modify | 1038 | 0.10 | 132.895 | 135.295 | 130.595 | ||
3091 | 2023.03.22 16:00 | sell | 1039 | 0.10 | 132.666 | 0.000 | 0.000 | ||
3092 | 2023.03.22 16:00 | modify | 1039 | 0.10 | 132.666 | 135.066 | 130.366 | ||
3093 | 2023.03.22 20:00 | sell | 1040 | 0.10 | 131.201 | 0.000 | 0.000 | ||
3094 | 2023.03.22 20:00 | modify | 1040 | 0.10 | 131.201 | 133.601 | 128.901 | ||
3095 | 2023.03.23 00:00 | sell | 1041 | 0.10 | 131.185 | 0.000 | 0.000 | ||
3096 | 2023.03.23 00:00 | modify | 1041 | 0.10 | 131.185 | 133.585 | 128.885 | ||
3097 | 2023.03.23 04:00 | s/l | 1008 | 0.10 | 130.448 | 130.448 | 135.148 | -172.40 | 20930.78 |
3098 | 2023.03.23 04:00 | s/l | 1010 | 0.10 | 130.529 | 130.529 | 135.229 | -175.81 | 20754.97 |
3099 | 2023.03.23 04:00 | t/p | 1038 | 0.10 | 130.595 | 135.295 | 130.595 | 171.76 | 20926.73 |
3100 | 2023.03.23 04:00 | buy | 1042 | 0.10 | 130.647 | 0.000 | 0.000 | ||
3101 | 2023.03.23 04:00 | modify | 1042 | 0.10 | 130.647 | 128.247 | 132.947 | ||
3102 | 2023.03.23 08:00 | buy | 1043 | 0.10 | 130.960 | 0.000 | 0.000 | ||
3103 | 2023.03.23 08:00 | modify | 1043 | 0.10 | 130.960 | 128.560 | 133.260 | ||
3104 | 2023.03.23 12:00 | sell | 1044 | 0.10 | 131.281 | 0.000 | 0.000 | ||
3105 | 2023.03.23 12:00 | modify | 1044 | 0.10 | 131.281 | 133.681 | 128.981 | ||
3106 | 2023.03.23 16:00 | sell | 1045 | 0.10 | 130.998 | 0.000 | 0.000 | ||
3107 | 2023.03.23 16:00 | modify | 1045 | 0.10 | 130.998 | 133.398 | 128.698 | ||
3108 | 2023.03.23 20:00 | s/l | 1011 | 0.10 | 130.359 | 130.359 | 135.059 | -175.88 | 20750.84 |
3109 | 2023.03.23 20:00 | t/p | 1039 | 0.10 | 130.366 | 135.066 | 130.366 | 171.84 | 20922.68 |
3110 | 2023.03.23 20:00 | buy | 1046 | 0.10 | 130.592 | 0.000 | 0.000 | ||
3111 | 2023.03.23 20:00 | modify | 1046 | 0.10 | 130.592 | 128.192 | 132.892 | ||
3112 | 2023.03.24 00:00 | buy | 1047 | 0.10 | 130.897 | 0.000 | 0.000 | ||
3113 | 2023.03.24 00:00 | modify | 1047 | 0.10 | 130.897 | 128.497 | 133.197 | ||
3114 | 2023.03.24 04:00 | s/l | 1013 | 0.10 | 130.235 | 130.235 | 134.935 | -175.07 | 20747.61 |
3115 | 2023.03.24 04:00 | s/l | 1019 | 0.10 | 130.268 | 130.268 | 134.968 | -176.20 | 20571.41 |
3116 | 2023.03.24 04:00 | t/p | 1037 | 0.10 | 130.295 | 134.995 | 130.295 | 170.71 | 20742.12 |
3117 | 2023.03.24 04:00 | buy | 1048 | 0.10 | 130.366 | 0.000 | 0.000 | ||
3118 | 2023.03.24 04:00 | modify | 1048 | 0.10 | 130.366 | 127.966 | 132.666 | ||
3119 | 2023.03.24 08:00 | t/p | 1034 | 0.10 | 130.144 | 134.844 | 130.144 | 169.39 | 20911.51 |
3120 | 2023.03.24 08:00 | t/p | 1035 | 0.10 | 130.101 | 134.801 | 130.101 | 170.82 | 21082.32 |
3121 | 2023.03.24 08:00 | buy | 1049 | 0.10 | 130.282 | 0.000 | 0.000 | ||
3122 | 2023.03.24 08:00 | modify | 1049 | 0.10 | 130.282 | 127.882 | 132.582 | ||
3123 | 2023.03.24 12:00 | s/l | 1020 | 0.10 | 129.650 | 129.650 | 134.350 | -176.66 | 20905.66 |
3124 | 2023.03.24 12:00 | s/l | 1023 | 0.10 | 129.904 | 129.904 | 134.604 | -177.81 | 20727.85 |
3125 | 2023.03.24 12:00 | s/l | 1024 | 0.10 | 129.657 | 129.657 | 134.357 | -177.80 | 20550.06 |
3126 | 2023.03.24 12:00 | t/p | 1032 | 0.10 | 129.977 | 134.677 | 129.977 | 169.73 | 20719.78 |
3127 | 2023.03.24 12:00 | t/p | 1033 | 0.10 | 129.967 | 134.667 | 129.967 | 169.73 | 20889.51 |
3128 | 2023.03.24 12:00 | t/p | 1036 | 0.10 | 130.081 | 134.781 | 130.081 | 171.15 | 21060.66 |
3129 | 2023.03.24 12:00 | buy | 1050 | 0.10 | 130.036 | 0.000 | 0.000 | ||
3130 | 2023.03.24 12:00 | modify | 1050 | 0.10 | 130.036 | 127.636 | 132.336 | ||
3131 | 2023.03.24 16:00 | buy | 1051 | 0.10 | 130.666 | 0.000 | 0.000 | ||
3132 | 2023.03.24 16:00 | modify | 1051 | 0.10 | 130.666 | 128.266 | 132.966 | ||
3133 | 2023.03.24 20:00 | buy | 1052 | 0.10 | 130.780 | 0.000 | 0.000 | ||
3134 | 2023.03.24 20:00 | modify | 1052 | 0.10 | 130.780 | 128.380 | 133.080 | ||
3135 | 2023.03.26 20:00 | buy | 1053 | 0.10 | 130.569 | 0.000 | 0.000 | ||
3136 | 2023.03.26 20:00 | modify | 1053 | 0.10 | 130.569 | 128.169 | 132.869 | ||
3137 | 2023.03.27 00:00 | buy | 1054 | 0.10 | 130.879 | 0.000 | 0.000 | ||
3138 | 2023.03.27 00:00 | modify | 1054 | 0.10 | 130.879 | 128.479 | 133.179 | ||
3139 | 2023.03.27 04:00 | buy | 1055 | 0.10 | 130.620 | 0.000 | 0.000 | ||
3140 | 2023.03.27 04:00 | modify | 1055 | 0.10 | 130.620 | 128.220 | 132.920 | ||
3141 | 2023.03.27 08:00 | buy | 1056 | 0.10 | 130.955 | 0.000 | 0.000 | ||
3142 | 2023.03.27 08:00 | modify | 1056 | 0.10 | 130.955 | 128.555 | 133.255 | ||
3143 | 2023.03.27 12:00 | sell | 1057 | 0.10 | 131.463 | 0.000 | 0.000 | ||
3144 | 2023.03.27 12:00 | modify | 1057 | 0.10 | 131.463 | 133.863 | 129.163 | ||
3145 | 2023.03.27 16:00 | sell | 1058 | 0.10 | 131.499 | 0.000 | 0.000 | ||
3146 | 2023.03.27 16:00 | modify | 1058 | 0.10 | 131.499 | 133.899 | 129.199 | ||
3147 | 2023.03.27 20:00 | sell | 1059 | 0.10 | 131.590 | 0.000 | 0.000 | ||
3148 | 2023.03.27 20:00 | modify | 1059 | 0.10 | 131.590 | 133.990 | 129.290 | ||
3149 | 2023.03.28 00:00 | buy | 1060 | 0.10 | 131.265 | 0.000 | 0.000 | ||
3150 | 2023.03.28 00:00 | modify | 1060 | 0.10 | 131.265 | 128.865 | 133.565 | ||
3151 | 2023.03.28 04:00 | close | 1021 | 0.10 | 130.580 | 129.615 | 134.315 | -99.69 | 20960.97 |
3152 | 2023.03.28 04:00 | buy | 1061 | 0.10 | 130.610 | 0.000 | 0.000 | ||
3153 | 2023.03.28 04:00 | modify | 1061 | 0.10 | 130.610 | 128.210 | 132.910 | ||
3154 | 2023.03.28 08:00 | close | 1022 | 0.10 | 131.160 | 129.422 | 134.122 | -40.27 | 20920.71 |
3155 | 2023.03.28 08:00 | buy | 1062 | 0.10 | 131.190 | 0.000 | 0.000 | ||
3156 | 2023.03.28 08:00 | modify | 1062 | 0.10 | 131.190 | 128.790 | 133.490 | ||
3157 | 2023.03.28 12:00 | close | 1025 | 0.10 | 130.807 | 128.678 | 133.378 | -11.65 | 20909.06 |
3158 | 2023.03.28 12:00 | buy | 1063 | 0.10 | 130.837 | 0.000 | 0.000 | ||
3159 | 2023.03.28 12:00 | modify | 1063 | 0.10 | 130.837 | 128.437 | 133.137 | ||
3160 | 2023.03.28 16:00 | close | 1026 | 0.10 | 130.974 | 128.679 | 133.379 | 1.05 | 20910.11 |
3161 | 2023.03.28 16:00 | buy | 1064 | 0.10 | 131.004 | 0.000 | 0.000 | ||
3162 | 2023.03.28 16:00 | modify | 1064 | 0.10 | 131.004 | 128.604 | 133.304 | ||
3163 | 2023.03.28 20:00 | close | 1027 | 0.10 | 130.799 | 129.226 | 133.926 | -54.16 | 20855.95 |
3164 | 2023.03.28 20:00 | buy | 1065 | 0.10 | 130.829 | 0.000 | 0.000 | ||
3165 | 2023.03.28 20:00 | modify | 1065 | 0.10 | 130.829 | 128.429 | 133.129 | ||
3166 | 2023.03.29 00:00 | close | 1028 | 0.10 | 131.047 | 129.053 | 133.753 | -20.78 | 20835.17 |
3167 | 2023.03.29 00:00 | buy | 1066 | 0.10 | 131.077 | 0.000 | 0.000 | ||
3168 | 2023.03.29 00:00 | modify | 1066 | 0.10 | 131.077 | 128.677 | 133.377 | ||
3169 | 2023.03.29 04:00 | close | 1029 | 0.10 | 131.675 | 129.027 | 133.727 | 27.90 | 20863.07 |
3170 | 2023.03.29 04:00 | sell | 1067 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3171 | 2023.03.29 04:00 | modify | 1067 | 0.10 | 131.675 | 134.075 | 129.375 | ||
3172 | 2023.03.29 08:00 | close | 1030 | 0.10 | 131.963 | 128.842 | 133.542 | 63.71 | 20926.78 |
3173 | 2023.03.29 08:00 | sell | 1068 | 0.10 | 131.963 | 0.000 | 0.000 | ||
3174 | 2023.03.29 08:00 | modify | 1068 | 0.10 | 131.963 | 134.363 | 129.663 | ||
3175 | 2023.03.29 12:00 | close | 1031 | 0.10 | 132.187 | 129.497 | 134.197 | 31.01 | 20957.79 |
3176 | 2023.03.29 12:00 | sell | 1069 | 0.10 | 132.187 | 0.000 | 0.000 | ||
3177 | 2023.03.29 12:00 | modify | 1069 | 0.10 | 132.187 | 134.587 | 129.887 | ||
3178 | 2023.03.29 16:00 | t/p | 1048 | 0.10 | 132.666 | 127.966 | 132.666 | 176.72 | 21134.51 |
3179 | 2023.03.29 16:00 | t/p | 1049 | 0.10 | 132.582 | 127.882 | 132.582 | 176.72 | 21311.24 |
3180 | 2023.03.29 16:00 | t/p | 1050 | 0.10 | 132.336 | 127.636 | 132.336 | 176.73 | 21487.97 |
3181 | 2023.03.29 16:00 | sell | 1070 | 0.10 | 132.697 | 0.000 | 0.000 | ||
3182 | 2023.03.29 16:00 | modify | 1070 | 0.10 | 132.697 | 135.097 | 130.397 | ||
3183 | 2023.03.29 20:00 | sell | 1071 | 0.10 | 132.824 | 0.000 | 0.000 | ||
3184 | 2023.03.29 20:00 | modify | 1071 | 0.10 | 132.824 | 135.224 | 130.524 | ||
3185 | 2023.03.30 00:00 | t/p | 1053 | 0.10 | 132.869 | 128.169 | 132.869 | 180.33 | 21668.30 |
3186 | 2023.03.30 00:00 | sell | 1072 | 0.10 | 132.546 | 0.000 | 0.000 | ||
3187 | 2023.03.30 00:00 | modify | 1072 | 0.10 | 132.546 | 134.946 | 130.246 | ||
3188 | 2023.03.30 04:00 | sell | 1073 | 0.10 | 132.667 | 0.000 | 0.000 | ||
3189 | 2023.03.30 04:00 | modify | 1073 | 0.10 | 132.667 | 135.067 | 130.367 | ||
3190 | 2023.03.30 08:00 | close | 1040 | 0.10 | 132.436 | 133.601 | 128.901 | -107.55 | 21560.75 |
3191 | 2023.03.30 08:00 | sell | 1074 | 0.10 | 132.406 | 0.000 | 0.000 | ||
3192 | 2023.03.30 08:00 | modify | 1074 | 0.10 | 132.406 | 134.806 | 130.106 | ||
3193 | 2023.03.30 12:00 | t/p | 1046 | 0.10 | 132.892 | 128.192 | 132.892 | 181.43 | 21742.17 |
3194 | 2023.03.30 12:00 | sell | 1075 | 0.10 | 132.573 | 0.000 | 0.000 | ||
3195 | 2023.03.30 12:00 | modify | 1075 | 0.10 | 132.573 | 134.973 | 130.273 | ||
3196 | 2023.03.30 16:00 | t/p | 1042 | 0.10 | 132.947 | 128.247 | 132.947 | 181.25 | 21923.42 |
3197 | 2023.03.30 16:00 | t/p | 1055 | 0.10 | 132.920 | 128.220 | 132.920 | 178.98 | 22102.40 |
3198 | 2023.03.30 16:00 | t/p | 1061 | 0.10 | 132.910 | 128.210 | 132.910 | 177.85 | 22280.24 |
3199 | 2023.03.30 16:00 | sell | 1076 | 0.10 | 132.710 | 0.000 | 0.000 | ||
3200 | 2023.03.30 16:00 | modify | 1076 | 0.10 | 132.710 | 135.110 | 130.410 | ||
3201 | 2023.03.30 20:00 | sell | 1077 | 0.10 | 132.615 | 0.000 | 0.000 | ||
3202 | 2023.03.30 20:00 | modify | 1077 | 0.10 | 132.615 | 135.015 | 130.315 | ||
3203 | 2023.03.31 00:00 | t/p | 1043 | 0.10 | 133.260 | 128.560 | 133.260 | 181.75 | 22461.99 |
3204 | 2023.03.31 00:00 | t/p | 1047 | 0.10 | 133.197 | 128.497 | 133.197 | 180.62 | 22642.61 |
3205 | 2023.03.31 00:00 | t/p | 1051 | 0.10 | 132.966 | 128.266 | 132.966 | 180.62 | 22823.23 |
3206 | 2023.03.31 00:00 | t/p | 1052 | 0.10 | 133.080 | 128.380 | 133.080 | 180.62 | 23003.84 |
3207 | 2023.03.31 00:00 | t/p | 1054 | 0.10 | 133.179 | 128.479 | 133.179 | 179.48 | 23183.33 |
3208 | 2023.03.31 00:00 | t/p | 1056 | 0.10 | 133.255 | 128.555 | 133.255 | 179.47 | 23362.80 |
3209 | 2023.03.31 00:00 | t/p | 1063 | 0.10 | 133.137 | 128.437 | 133.137 | 178.35 | 23541.15 |
3210 | 2023.03.31 00:00 | t/p | 1065 | 0.10 | 133.129 | 128.429 | 133.129 | 178.34 | 23719.49 |
3211 | 2023.03.31 00:00 | sell | 1078 | 0.10 | 133.197 | 0.000 | 0.000 | ||
3212 | 2023.03.31 00:00 | modify | 1078 | 0.10 | 133.197 | 135.597 | 130.897 | ||
3213 | 2023.03.31 04:00 | s/l | 1045 | 0.10 | 133.398 | 133.398 | 128.698 | -192.18 | 23527.30 |
3214 | 2023.03.31 04:00 | t/p | 1062 | 0.10 | 133.490 | 128.790 | 133.490 | 178.91 | 23706.21 |
3215 | 2023.03.31 04:00 | t/p | 1064 | 0.10 | 133.304 | 128.604 | 133.304 | 178.91 | 23885.12 |
3216 | 2023.03.31 04:00 | t/p | 1066 | 0.10 | 133.377 | 128.677 | 133.377 | 177.79 | 24062.91 |
3217 | 2023.03.31 04:00 | sell | 1079 | 0.10 | 132.759 | 0.000 | 0.000 | ||
3218 | 2023.03.31 04:00 | modify | 1079 | 0.10 | 132.759 | 135.159 | 130.459 | ||
3219 | 2023.03.31 08:00 | sell | 1080 | 0.10 | 133.130 | 0.000 | 0.000 | ||
3220 | 2023.03.31 08:00 | modify | 1080 | 0.10 | 133.130 | 135.530 | 130.830 | ||
3221 | 2023.03.31 12:00 | s/l | 1041 | 0.10 | 133.585 | 133.585 | 128.885 | -191.61 | 23871.29 |
3222 | 2023.03.31 12:00 | t/p | 1060 | 0.10 | 133.565 | 128.865 | 133.565 | 178.36 | 24049.65 |
3223 | 2023.03.31 12:00 | sell | 1081 | 0.10 | 133.183 | 0.000 | 0.000 | ||
3224 | 2023.03.31 12:00 | modify | 1081 | 0.10 | 133.183 | 135.583 | 130.883 | ||
3225 | 2023.03.31 16:00 | sell | 1082 | 0.10 | 132.750 | 0.000 | 0.000 | ||
3226 | 2023.03.31 16:00 | modify | 1082 | 0.10 | 132.750 | 135.150 | 130.450 | ||
3227 | 2023.03.31 20:00 | sell | 1083 | 0.10 | 132.761 | 0.000 | 0.000 | ||
3228 | 2023.03.31 20:00 | modify | 1083 | 0.10 | 132.761 | 135.161 | 130.461 | ||
3229 | 2023.04.02 20:00 | sell | 1084 | 0.10 | 133.368 | 0.000 | 0.000 | ||
3230 | 2023.04.02 20:00 | modify | 1084 | 0.10 | 133.368 | 135.768 | 131.068 | ||
3231 | 2023.04.03 00:00 | sell | 1085 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3232 | 2023.04.03 00:00 | modify | 1085 | 0.10 | 133.350 | 135.750 | 131.050 | ||
3233 | 2023.04.03 04:00 | sell | 1086 | 0.10 | 133.447 | 0.000 | 0.000 | ||
3234 | 2023.04.03 04:00 | modify | 1086 | 0.10 | 133.447 | 135.847 | 131.147 | ||
3235 | 2023.04.03 08:00 | s/l | 1044 | 0.10 | 133.681 | 133.681 | 128.981 | -192.56 | 23857.09 |
3236 | 2023.04.03 08:00 | sell | 1087 | 0.10 | 133.537 | 0.000 | 0.000 | ||
3237 | 2023.04.03 08:00 | modify | 1087 | 0.10 | 133.537 | 135.937 | 131.237 | ||
3238 | 2023.04.03 12:00 | sell | 1088 | 0.10 | 132.894 | 0.000 | 0.000 | ||
3239 | 2023.04.03 12:00 | modify | 1088 | 0.10 | 132.894 | 135.294 | 130.594 | ||
3240 | 2023.04.03 16:00 | buy | 1089 | 0.10 | 132.388 | 0.000 | 0.000 | ||
3241 | 2023.04.03 16:00 | modify | 1089 | 0.10 | 132.388 | 129.988 | 134.688 | ||
3242 | 2023.04.03 20:00 | buy | 1090 | 0.10 | 132.481 | 0.000 | 0.000 | ||
3243 | 2023.04.03 20:00 | modify | 1090 | 0.10 | 132.481 | 130.081 | 134.781 | ||
3244 | 2023.04.04 00:00 | buy | 1091 | 0.10 | 132.352 | 0.000 | 0.000 | ||
3245 | 2023.04.04 00:00 | modify | 1091 | 0.10 | 132.352 | 129.952 | 134.652 | ||
3246 | 2023.04.04 04:00 | sell | 1092 | 0.10 | 132.850 | 0.000 | 0.000 | ||
3247 | 2023.04.04 04:00 | modify | 1092 | 0.10 | 132.850 | 135.250 | 130.550 | ||
3248 | 2023.04.04 08:00 | sell | 1093 | 0.10 | 132.608 | 0.000 | 0.000 | ||
3249 | 2023.04.04 08:00 | modify | 1093 | 0.10 | 132.608 | 135.008 | 130.308 | ||
3250 | 2023.04.04 12:00 | close | 1057 | 0.10 | 133.063 | 133.863 | 129.163 | -131.68 | 23725.40 |
3251 | 2023.04.04 12:00 | sell | 1094 | 0.10 | 133.033 | 0.000 | 0.000 | ||
3252 | 2023.04.04 12:00 | modify | 1094 | 0.10 | 133.033 | 135.433 | 130.733 | ||
3253 | 2023.04.04 16:00 | close | 1058 | 0.10 | 131.631 | 133.899 | 129.199 | -21.47 | 23703.93 |
3254 | 2023.04.04 16:00 | buy | 1095 | 0.10 | 131.631 | 0.000 | 0.000 | ||
3255 | 2023.04.04 16:00 | modify | 1095 | 0.10 | 131.631 | 129.231 | 133.931 | ||
3256 | 2023.04.04 20:00 | close | 1059 | 0.10 | 131.675 | 133.990 | 129.290 | -17.90 | 23686.03 |
3257 | 2023.04.04 20:00 | buy | 1096 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3258 | 2023.04.04 20:00 | modify | 1096 | 0.10 | 131.675 | 129.275 | 133.975 | ||
3259 | 2023.04.05 00:00 | close | 1067 | 0.10 | 131.461 | 134.075 | 129.375 | 6.27 | 23692.29 |
3260 | 2023.04.05 00:00 | buy | 1097 | 0.10 | 131.461 | 0.000 | 0.000 | ||
3261 | 2023.04.05 00:00 | modify | 1097 | 0.10 | 131.461 | 129.061 | 133.761 | ||
3262 | 2023.04.05 04:00 | close | 1068 | 0.10 | 131.709 | 134.363 | 129.663 | 9.27 | 23701.56 |
3263 | 2023.04.05 04:00 | buy | 1098 | 0.10 | 131.709 | 0.000 | 0.000 | ||
3264 | 2023.04.05 04:00 | modify | 1098 | 0.10 | 131.709 | 129.309 | 134.009 | ||
3265 | 2023.04.05 08:00 | close | 1069 | 0.10 | 131.439 | 134.587 | 129.887 | 46.90 | 23748.46 |
3266 | 2023.04.05 08:00 | buy | 1099 | 0.10 | 131.439 | 0.000 | 0.000 | ||
3267 | 2023.04.05 08:00 | modify | 1099 | 0.10 | 131.439 | 129.039 | 133.739 | ||
3268 | 2023.04.05 12:00 | close | 1070 | 0.10 | 131.504 | 135.097 | 130.397 | 80.71 | 23829.16 |
3269 | 2023.04.05 12:00 | buy | 1100 | 0.10 | 131.504 | 0.000 | 0.000 | ||
3270 | 2023.04.05 12:00 | modify | 1100 | 0.10 | 131.504 | 129.104 | 133.804 | ||
3271 | 2023.04.05 16:00 | t/p | 1078 | 0.10 | 130.897 | 135.597 | 130.897 | 171.10 | 24000.26 |
3272 | 2023.04.05 16:00 | t/p | 1080 | 0.10 | 130.830 | 135.530 | 130.830 | 171.09 | 24171.35 |
3273 | 2023.04.05 16:00 | t/p | 1081 | 0.10 | 130.883 | 135.583 | 130.883 | 171.09 | 24342.44 |
3274 | 2023.04.05 16:00 | t/p | 1084 | 0.10 | 131.068 | 135.768 | 131.068 | 171.10 | 24513.54 |
3275 | 2023.04.05 16:00 | t/p | 1085 | 0.10 | 131.050 | 135.750 | 131.050 | 172.52 | 24686.06 |
3276 | 2023.04.05 16:00 | t/p | 1086 | 0.10 | 131.147 | 135.847 | 131.147 | 172.52 | 24858.58 |
3277 | 2023.04.05 16:00 | t/p | 1087 | 0.10 | 131.237 | 135.937 | 131.237 | 172.52 | 25031.09 |
3278 | 2023.04.05 16:00 | t/p | 1094 | 0.10 | 130.733 | 135.433 | 130.733 | 173.95 | 25205.04 |
3279 | 2023.04.05 16:00 | buy | 1101 | 0.10 | 131.141 | 0.000 | 0.000 | ||
3280 | 2023.04.05 16:00 | modify | 1101 | 0.10 | 131.141 | 128.741 | 133.441 | ||
3281 | 2023.04.05 20:00 | buy | 1102 | 0.10 | 131.337 | 0.000 | 0.000 | ||
3282 | 2023.04.05 20:00 | modify | 1102 | 0.10 | 131.337 | 128.937 | 133.637 | ||
3283 | 2023.04.06 00:00 | buy | 1103 | 0.10 | 130.967 | 0.000 | 0.000 | ||
3284 | 2023.04.06 00:00 | modify | 1103 | 0.10 | 130.967 | 128.567 | 133.267 | ||
3285 | 2023.04.06 04:00 | buy | 1104 | 0.10 | 131.230 | 0.000 | 0.000 | ||
3286 | 2023.04.06 04:00 | modify | 1104 | 0.10 | 131.230 | 128.830 | 133.530 | ||
3287 | 2023.04.06 08:00 | buy | 1105 | 0.10 | 131.394 | 0.000 | 0.000 | ||
3288 | 2023.04.06 08:00 | modify | 1105 | 0.10 | 131.394 | 128.994 | 133.694 | ||
3289 | 2023.04.06 12:00 | buy | 1106 | 0.10 | 131.506 | 0.000 | 0.000 | ||
3290 | 2023.04.06 12:00 | modify | 1106 | 0.10 | 131.506 | 129.106 | 133.806 | ||
3291 | 2023.04.06 16:00 | sell | 1107 | 0.10 | 131.674 | 0.000 | 0.000 | ||
3292 | 2023.04.06 16:00 | modify | 1107 | 0.10 | 131.674 | 134.074 | 129.374 | ||
3293 | 2023.04.06 20:00 | sell | 1108 | 0.10 | 131.780 | 0.000 | 0.000 | ||
3294 | 2023.04.06 20:00 | modify | 1108 | 0.10 | 131.780 | 134.180 | 129.480 | ||
3295 | 2023.04.07 00:00 | close | 1071 | 0.10 | 131.702 | 135.224 | 130.524 | 69.45 | 25274.50 |
3296 | 2023.04.07 00:00 | sell | 1109 | 0.10 | 131.672 | 0.000 | 0.000 | ||
3297 | 2023.04.07 00:00 | modify | 1109 | 0.10 | 131.672 | 134.072 | 129.372 | ||
3298 | 2023.04.07 04:00 | close | 1072 | 0.10 | 131.739 | 134.946 | 130.246 | 49.82 | 25324.32 |
3299 | 2023.04.07 04:00 | buy | 1110 | 0.10 | 131.739 | 0.000 | 0.000 | ||
3300 | 2023.04.07 04:00 | modify | 1110 | 0.10 | 131.739 | 129.339 | 134.039 | ||
3301 | 2023.04.07 08:00 | close | 1073 | 0.10 | 131.913 | 135.067 | 130.367 | 45.72 | 25370.03 |
3302 | 2023.04.07 08:00 | sell | 1111 | 0.10 | 131.883 | 0.000 | 0.000 | ||
3303 | 2023.04.07 08:00 | modify | 1111 | 0.10 | 131.883 | 134.283 | 129.583 | ||
3304 | 2023.04.07 12:00 | close | 1074 | 0.10 | 131.687 | 134.806 | 130.106 | 43.16 | 25413.19 |
3305 | 2023.04.07 12:00 | sell | 1112 | 0.10 | 131.657 | 0.000 | 0.000 | ||
3306 | 2023.04.07 12:00 | modify | 1112 | 0.10 | 131.657 | 134.057 | 129.357 | ||
3307 | 2023.04.07 16:00 | close | 1075 | 0.10 | 132.152 | 134.973 | 130.273 | 20.42 | 25433.60 |
3308 | 2023.04.07 16:00 | sell | 1113 | 0.10 | 132.122 | 0.000 | 0.000 | ||
3309 | 2023.04.07 16:00 | modify | 1113 | 0.10 | 132.122 | 134.522 | 129.822 | ||
3310 | 2023.04.07 20:00 | close | 1076 | 0.10 | 132.256 | 135.110 | 130.410 | 22.89 | 25456.49 |
3311 | 2023.04.07 20:00 | sell | 1114 | 0.10 | 132.226 | 0.000 | 0.000 | ||
3312 | 2023.04.07 20:00 | modify | 1114 | 0.10 | 132.226 | 134.626 | 129.926 | ||
3313 | 2023.04.09 20:00 | close | 1077 | 0.10 | 132.117 | 135.015 | 130.315 | 26.25 | 25482.74 |
3314 | 2023.04.09 20:00 | sell | 1115 | 0.10 | 132.087 | 0.000 | 0.000 | ||
3315 | 2023.04.09 20:00 | modify | 1115 | 0.10 | 132.087 | 134.487 | 129.787 | ||
3316 | 2023.04.10 00:00 | close | 1079 | 0.10 | 132.129 | 135.159 | 130.459 | 36.24 | 25518.97 |
3317 | 2023.04.10 00:00 | buy | 1116 | 0.10 | 132.129 | 0.000 | 0.000 | ||
3318 | 2023.04.10 00:00 | modify | 1116 | 0.10 | 132.129 | 129.729 | 134.429 | ||
3319 | 2023.04.10 04:00 | close | 1082 | 0.10 | 132.735 | 135.150 | 130.450 | -10.31 | 25508.66 |
3320 | 2023.04.10 04:00 | sell | 1117 | 0.10 | 132.705 | 0.000 | 0.000 | ||
3321 | 2023.04.10 04:00 | modify | 1117 | 0.10 | 132.705 | 135.105 | 130.405 | ||
3322 | 2023.04.10 08:00 | close | 1083 | 0.10 | 132.097 | 135.161 | 130.461 | 38.83 | 25547.49 |
3323 | 2023.04.10 08:00 | sell | 1118 | 0.10 | 132.067 | 0.000 | 0.000 | ||
3324 | 2023.04.10 08:00 | modify | 1118 | 0.10 | 132.067 | 134.467 | 129.767 | ||
3325 | 2023.04.10 12:00 | close | 1088 | 0.10 | 132.889 | 135.294 | 130.594 | -9.63 | 25537.85 |
3326 | 2023.04.10 12:00 | sell | 1119 | 0.10 | 132.859 | 0.000 | 0.000 | ||
3327 | 2023.04.10 12:00 | modify | 1119 | 0.10 | 132.859 | 135.259 | 130.559 | ||
3328 | 2023.04.10 16:00 | t/p | 1097 | 0.10 | 133.761 | 129.061 | 133.761 | 177.63 | 25715.48 |
3329 | 2023.04.10 16:00 | t/p | 1099 | 0.10 | 133.739 | 129.039 | 133.739 | 177.63 | 25893.11 |
3330 | 2023.04.10 16:00 | t/p | 1100 | 0.10 | 133.804 | 129.104 | 133.804 | 177.63 | 26070.74 |
3331 | 2023.04.10 16:00 | t/p | 1101 | 0.10 | 133.441 | 128.741 | 133.441 | 177.63 | 26248.37 |
3332 | 2023.04.10 16:00 | t/p | 1102 | 0.10 | 133.637 | 128.937 | 133.637 | 177.63 | 26426.00 |
3333 | 2023.04.10 16:00 | t/p | 1103 | 0.10 | 133.267 | 128.567 | 133.267 | 174.22 | 26600.21 |
3334 | 2023.04.10 16:00 | t/p | 1104 | 0.10 | 133.530 | 128.830 | 133.530 | 174.23 | 26774.44 |
3335 | 2023.04.10 16:00 | t/p | 1105 | 0.10 | 133.694 | 128.994 | 133.694 | 174.23 | 26948.67 |
3336 | 2023.04.10 16:00 | t/p | 1106 | 0.10 | 133.806 | 129.106 | 133.806 | 174.23 | 27122.90 |
3337 | 2023.04.10 16:00 | sell | 1120 | 0.10 | 133.753 | 0.000 | 0.000 | ||
3338 | 2023.04.10 16:00 | modify | 1120 | 0.10 | 133.753 | 136.153 | 131.453 | ||
3339 | 2023.04.10 20:00 | sell | 1121 | 0.10 | 133.560 | 0.000 | 0.000 | ||
3340 | 2023.04.10 20:00 | modify | 1121 | 0.10 | 133.560 | 135.960 | 131.260 | ||
3341 | 2023.04.11 00:00 | sell | 1122 | 0.10 | 133.469 | 0.000 | 0.000 | ||
3342 | 2023.04.11 00:00 | modify | 1122 | 0.10 | 133.469 | 135.869 | 131.169 | ||
3343 | 2023.04.11 04:00 | sell | 1123 | 0.10 | 133.409 | 0.000 | 0.000 | ||
3344 | 2023.04.11 04:00 | modify | 1123 | 0.10 | 133.409 | 135.809 | 131.109 | ||
3345 | 2023.04.11 08:00 | buy | 1124 | 0.10 | 133.174 | 0.000 | 0.000 | ||
3346 | 2023.04.11 08:00 | modify | 1124 | 0.10 | 133.174 | 130.774 | 135.474 | ||
3347 | 2023.04.11 12:00 | buy | 1125 | 0.10 | 133.293 | 0.000 | 0.000 | ||
3348 | 2023.04.11 12:00 | modify | 1125 | 0.10 | 133.293 | 130.893 | 135.593 | ||
3349 | 2023.04.11 16:00 | sell | 1126 | 0.10 | 133.634 | 0.000 | 0.000 | ||
3350 | 2023.04.11 16:00 | modify | 1126 | 0.10 | 133.634 | 136.034 | 131.334 | ||
3351 | 2023.04.11 20:00 | sell | 1127 | 0.10 | 133.688 | 0.000 | 0.000 | ||
3352 | 2023.04.11 20:00 | modify | 1127 | 0.10 | 133.688 | 136.088 | 131.388 | ||
3353 | 2023.04.12 00:00 | sell | 1128 | 0.10 | 133.599 | 0.000 | 0.000 | ||
3354 | 2023.04.12 00:00 | modify | 1128 | 0.10 | 133.599 | 135.999 | 131.299 | ||
3355 | 2023.04.12 04:00 | t/p | 1095 | 0.10 | 133.931 | 129.231 | 133.931 | 180.91 | 27303.81 |
3356 | 2023.04.12 04:00 | t/p | 1096 | 0.10 | 133.975 | 129.275 | 133.975 | 180.92 | 27484.73 |
3357 | 2023.04.12 04:00 | t/p | 1098 | 0.10 | 134.009 | 129.309 | 134.009 | 179.79 | 27664.51 |
3358 | 2023.04.12 04:00 | s/l | 1109 | 0.10 | 134.072 | 134.072 | 129.372 | -183.57 | 27480.94 |
3359 | 2023.04.12 04:00 | t/p | 1110 | 0.10 | 134.039 | 129.339 | 134.039 | 175.25 | 27656.19 |
3360 | 2023.04.12 04:00 | s/l | 1112 | 0.10 | 134.057 | 134.057 | 129.357 | -183.57 | 27472.62 |
3361 | 2023.04.12 04:00 | sell | 1129 | 0.10 | 133.842 | 0.000 | 0.000 | ||
3362 | 2023.04.12 04:00 | modify | 1129 | 0.10 | 133.842 | 136.242 | 131.542 | ||
3363 | 2023.04.12 08:00 | sell | 1130 | 0.10 | 133.845 | 0.000 | 0.000 | ||
3364 | 2023.04.12 08:00 | modify | 1130 | 0.10 | 133.845 | 136.245 | 131.545 | ||
3365 | 2023.04.12 12:00 | sell | 1131 | 0.10 | 133.735 | 0.000 | 0.000 | ||
3366 | 2023.04.12 12:00 | modify | 1131 | 0.10 | 133.735 | 136.135 | 131.435 | ||
3367 | 2023.04.12 16:00 | sell | 1132 | 0.10 | 133.246 | 0.000 | 0.000 | ||
3368 | 2023.04.12 16:00 | modify | 1132 | 0.10 | 133.246 | 135.646 | 130.946 | ||
3369 | 2023.04.12 20:00 | sell | 1133 | 0.10 | 133.190 | 0.000 | 0.000 | ||
3370 | 2023.04.12 20:00 | modify | 1133 | 0.10 | 133.190 | 135.590 | 130.890 | ||
3371 | 2023.04.13 00:00 | buy | 1134 | 0.10 | 133.116 | 0.000 | 0.000 | ||
3372 | 2023.04.13 00:00 | modify | 1134 | 0.10 | 133.116 | 130.716 | 135.416 | ||
3373 | 2023.04.13 04:00 | close | 1089 | 0.10 | 133.262 | 129.988 | 134.688 | 79.20 | 27551.82 |
3374 | 2023.04.13 04:00 | buy | 1135 | 0.10 | 133.292 | 0.000 | 0.000 | ||
3375 | 2023.04.13 04:00 | modify | 1135 | 0.10 | 133.292 | 130.892 | 135.592 | ||
3376 | 2023.04.13 08:00 | close | 1090 | 0.10 | 133.022 | 130.081 | 134.781 | 54.28 | 27606.09 |
3377 | 2023.04.13 08:00 | sell | 1136 | 0.10 | 133.022 | 0.000 | 0.000 | ||
3378 | 2023.04.13 08:00 | modify | 1136 | 0.10 | 133.022 | 135.422 | 130.722 | ||
3379 | 2023.04.13 12:00 | close | 1091 | 0.10 | 133.336 | 129.952 | 134.652 | 86.27 | 27692.37 |
3380 | 2023.04.13 12:00 | buy | 1137 | 0.10 | 133.366 | 0.000 | 0.000 | ||
3381 | 2023.04.13 12:00 | modify | 1137 | 0.10 | 133.366 | 130.966 | 135.666 | ||
3382 | 2023.04.13 16:00 | close | 1092 | 0.10 | 132.408 | 135.250 | 130.550 | 17.64 | 27710.01 |
3383 | 2023.04.13 16:00 | buy | 1138 | 0.10 | 132.408 | 0.000 | 0.000 | ||
3384 | 2023.04.13 16:00 | modify | 1138 | 0.10 | 132.408 | 130.008 | 134.708 | ||
3385 | 2023.04.13 20:00 | close | 1093 | 0.10 | 132.758 | 135.008 | 130.308 | -27.04 | 27682.98 |
3386 | 2023.04.13 20:00 | buy | 1139 | 0.10 | 132.758 | 0.000 | 0.000 | ||
3387 | 2023.04.13 20:00 | modify | 1139 | 0.10 | 132.758 | 130.358 | 135.058 | ||
3388 | 2023.04.14 00:00 | close | 1107 | 0.10 | 132.516 | 134.074 | 129.374 | -74.98 | 27607.99 |
3389 | 2023.04.14 00:00 | buy | 1140 | 0.10 | 132.516 | 0.000 | 0.000 | ||
3390 | 2023.04.14 00:00 | modify | 1140 | 0.10 | 132.516 | 130.116 | 134.816 | ||
3391 | 2023.04.14 04:00 | close | 1108 | 0.10 | 132.430 | 134.180 | 129.480 | -60.52 | 27547.47 |
3392 | 2023.04.14 04:00 | buy | 1141 | 0.10 | 132.430 | 0.000 | 0.000 | ||
3393 | 2023.04.14 04:00 | modify | 1141 | 0.10 | 132.430 | 130.030 | 134.730 | ||
3394 | 2023.04.14 08:00 | close | 1111 | 0.10 | 132.255 | 134.283 | 129.583 | -38.14 | 27509.33 |
3395 | 2023.04.14 08:00 | buy | 1142 | 0.10 | 132.255 | 0.000 | 0.000 | ||
3396 | 2023.04.14 08:00 | modify | 1142 | 0.10 | 132.255 | 129.855 | 134.555 | ||
3397 | 2023.04.14 12:00 | close | 1113 | 0.10 | 132.637 | 134.522 | 129.822 | -48.84 | 27460.48 |
3398 | 2023.04.14 12:00 | buy | 1143 | 0.10 | 132.637 | 0.000 | 0.000 | ||
3399 | 2023.04.14 12:00 | modify | 1143 | 0.10 | 132.637 | 130.237 | 134.937 | ||
3400 | 2023.04.14 16:00 | close | 1114 | 0.10 | 133.778 | 134.626 | 129.926 | -126.02 | 27334.46 |
3401 | 2023.04.14 16:00 | buy | 1144 | 0.10 | 133.778 | 0.000 | 0.000 | ||
3402 | 2023.04.14 16:00 | modify | 1144 | 0.10 | 133.778 | 131.378 | 136.078 | ||
3403 | 2023.04.14 20:00 | close | 1115 | 0.10 | 133.789 | 134.487 | 129.787 | -137.23 | 27197.23 |
3404 | 2023.04.14 20:00 | sell | 1145 | 0.10 | 133.759 | 0.000 | 0.000 | ||
3405 | 2023.04.14 20:00 | modify | 1145 | 0.10 | 133.759 | 136.159 | 131.459 | ||
3406 | 2023.04.16 20:00 | close | 1116 | 0.10 | 133.803 | 129.729 | 134.429 | 131.91 | 27329.14 |
3407 | 2023.04.16 20:00 | sell | 1146 | 0.10 | 133.803 | 0.000 | 0.000 | ||
3408 | 2023.04.16 20:00 | modify | 1146 | 0.10 | 133.803 | 136.203 | 131.503 | ||
3409 | 2023.04.17 00:00 | close | 1117 | 0.10 | 134.016 | 135.105 | 130.405 | -107.83 | 27221.31 |
3410 | 2023.04.17 00:00 | sell | 1147 | 0.10 | 133.986 | 0.000 | 0.000 | ||
3411 | 2023.04.17 00:00 | modify | 1147 | 0.10 | 133.986 | 136.386 | 131.686 | ||
3412 | 2023.04.17 04:00 | close | 1118 | 0.10 | 134.011 | 134.467 | 129.767 | -155.07 | 27066.23 |
3413 | 2023.04.17 04:00 | sell | 1148 | 0.10 | 133.981 | 0.000 | 0.000 | ||
3414 | 2023.04.17 04:00 | modify | 1148 | 0.10 | 133.981 | 136.381 | 131.681 | ||
3415 | 2023.04.17 08:00 | close | 1119 | 0.10 | 134.081 | 135.259 | 130.559 | -101.15 | 26965.08 |
3416 | 2023.04.17 08:00 | sell | 1149 | 0.10 | 134.051 | 0.000 | 0.000 | ||
3417 | 2023.04.17 08:00 | modify | 1149 | 0.10 | 134.051 | 136.451 | 131.751 | ||
3418 | 2023.04.17 12:00 | close | 1120 | 0.10 | 133.805 | 136.153 | 131.453 | -13.90 | 26951.18 |
3419 | 2023.04.17 12:00 | sell | 1150 | 0.10 | 133.775 | 0.000 | 0.000 | ||
3420 | 2023.04.17 12:00 | modify | 1150 | 0.10 | 133.775 | 136.175 | 131.475 | ||
3421 | 2023.04.17 16:00 | t/p | 1142 | 0.10 | 134.555 | 129.855 | 134.555 | 172.12 | 27123.30 |
3422 | 2023.04.17 16:00 | sell | 1151 | 0.10 | 134.514 | 0.000 | 0.000 | ||
3423 | 2023.04.17 16:00 | modify | 1151 | 0.10 | 134.514 | 136.914 | 132.214 | ||
3424 | 2023.04.17 20:00 | close | 1121 | 0.10 | 134.456 | 135.960 | 131.260 | -76.65 | 27046.65 |
3425 | 2023.04.17 20:00 | sell | 1152 | 0.10 | 134.426 | 0.000 | 0.000 | ||
3426 | 2023.04.17 20:00 | modify | 1152 | 0.10 | 134.426 | 136.826 | 132.126 | ||
3427 | 2023.04.18 00:00 | close | 1122 | 0.10 | 134.484 | 135.869 | 131.169 | -85.48 | 26961.16 |
3428 | 2023.04.18 00:00 | sell | 1153 | 0.10 | 134.454 | 0.000 | 0.000 | ||
3429 | 2023.04.18 00:00 | modify | 1153 | 0.10 | 134.454 | 136.854 | 132.154 | ||
3430 | 2023.04.18 04:00 | close | 1123 | 0.10 | 134.471 | 135.809 | 131.109 | -88.99 | 26872.17 |
3431 | 2023.04.18 04:00 | sell | 1154 | 0.10 | 134.441 | 0.000 | 0.000 | ||
3432 | 2023.04.18 04:00 | modify | 1154 | 0.10 | 134.441 | 136.841 | 132.141 | ||
3433 | 2023.04.18 08:00 | close | 1124 | 0.10 | 134.229 | 130.774 | 135.474 | 86.54 | 26958.71 |
3434 | 2023.04.18 08:00 | sell | 1155 | 0.10 | 134.229 | 0.000 | 0.000 | ||
3435 | 2023.04.18 08:00 | modify | 1155 | 0.10 | 134.229 | 136.629 | 131.929 | ||
3436 | 2023.04.18 12:00 | close | 1125 | 0.10 | 133.889 | 130.893 | 135.593 | 52.45 | 27011.15 |
3437 | 2023.04.18 12:00 | sell | 1156 | 0.10 | 133.889 | 0.000 | 0.000 | ||
3438 | 2023.04.18 12:00 | modify | 1156 | 0.10 | 133.889 | 136.289 | 131.589 | ||
3439 | 2023.04.18 16:00 | close | 1126 | 0.10 | 134.145 | 136.034 | 131.334 | -48.10 | 26963.05 |
3440 | 2023.04.18 16:00 | sell | 1157 | 0.10 | 134.115 | 0.000 | 0.000 | ||
3441 | 2023.04.18 16:00 | modify | 1157 | 0.10 | 134.115 | 136.515 | 131.815 | ||
3442 | 2023.04.18 20:00 | close | 1127 | 0.10 | 134.109 | 136.088 | 131.388 | -41.40 | 26921.65 |
3443 | 2023.04.18 20:00 | sell | 1158 | 0.10 | 134.079 | 0.000 | 0.000 | ||
3444 | 2023.04.18 20:00 | modify | 1158 | 0.10 | 134.079 | 136.479 | 131.779 | ||
3445 | 2023.04.19 00:00 | close | 1128 | 0.10 | 134.071 | 135.999 | 131.299 | -45.22 | 26876.42 |
3446 | 2023.04.19 00:00 | buy | 1159 | 0.10 | 134.071 | 0.000 | 0.000 | ||
3447 | 2023.04.19 00:00 | modify | 1159 | 0.10 | 134.071 | 131.671 | 136.371 | ||
3448 | 2023.04.19 04:00 | close | 1129 | 0.10 | 134.322 | 136.242 | 131.542 | -45.75 | 26830.67 |
3449 | 2023.04.19 04:00 | sell | 1160 | 0.10 | 134.292 | 0.000 | 0.000 | ||
3450 | 2023.04.19 04:00 | modify | 1160 | 0.10 | 134.292 | 136.692 | 131.992 | ||
3451 | 2023.04.19 08:00 | t/p | 1138 | 0.10 | 134.708 | 130.008 | 134.708 | 175.24 | 27005.91 |
3452 | 2023.04.19 08:00 | t/p | 1141 | 0.10 | 134.730 | 130.030 | 134.730 | 174.11 | 27180.02 |
3453 | 2023.04.19 08:00 | sell | 1161 | 0.10 | 134.733 | 0.000 | 0.000 | ||
3454 | 2023.04.19 08:00 | modify | 1161 | 0.10 | 134.733 | 137.133 | 132.433 | ||
3455 | 2023.04.19 12:00 | t/p | 1139 | 0.10 | 135.058 | 130.358 | 135.058 | 175.32 | 27355.33 |
3456 | 2023.04.19 12:00 | t/p | 1140 | 0.10 | 134.816 | 130.116 | 134.816 | 174.18 | 27529.51 |
3457 | 2023.04.19 12:00 | t/p | 1143 | 0.10 | 134.937 | 130.237 | 134.937 | 174.19 | 27703.70 |
3458 | 2023.04.19 12:00 | sell | 1162 | 0.10 | 134.672 | 0.000 | 0.000 | ||
3459 | 2023.04.19 12:00 | modify | 1162 | 0.10 | 134.672 | 137.072 | 132.372 | ||
3460 | 2023.04.19 16:00 | sell | 1163 | 0.10 | 134.791 | 0.000 | 0.000 | ||
3461 | 2023.04.19 16:00 | modify | 1163 | 0.10 | 134.791 | 137.191 | 132.491 | ||
3462 | 2023.04.19 20:00 | sell | 1164 | 0.10 | 134.794 | 0.000 | 0.000 | ||
3463 | 2023.04.19 20:00 | modify | 1164 | 0.10 | 134.794 | 137.194 | 132.494 | ||
3464 | 2023.04.20 00:00 | sell | 1165 | 0.10 | 134.712 | 0.000 | 0.000 | ||
3465 | 2023.04.20 00:00 | modify | 1165 | 0.10 | 134.712 | 137.112 | 132.412 | ||
3466 | 2023.04.20 04:00 | close | 1130 | 0.10 | 134.768 | 136.245 | 131.545 | -82.79 | 27620.91 |
3467 | 2023.04.20 04:00 | sell | 1166 | 0.10 | 134.738 | 0.000 | 0.000 | ||
3468 | 2023.04.20 04:00 | modify | 1166 | 0.10 | 134.738 | 137.138 | 132.438 | ||
3469 | 2023.04.20 08:00 | close | 1131 | 0.10 | 134.638 | 136.135 | 131.435 | -81.37 | 27539.54 |
3470 | 2023.04.20 08:00 | sell | 1167 | 0.10 | 134.608 | 0.000 | 0.000 | ||
3471 | 2023.04.20 08:00 | modify | 1167 | 0.10 | 134.608 | 137.008 | 132.308 | ||
3472 | 2023.04.20 12:00 | close | 1132 | 0.10 | 134.694 | 135.646 | 130.946 | -121.80 | 27417.73 |
3473 | 2023.04.20 12:00 | sell | 1168 | 0.10 | 134.664 | 0.000 | 0.000 | ||
3474 | 2023.04.20 12:00 | modify | 1168 | 0.10 | 134.664 | 137.064 | 132.364 | ||
3475 | 2023.04.20 16:00 | close | 1133 | 0.10 | 134.133 | 135.590 | 130.890 | -84.60 | 27333.13 |
3476 | 2023.04.20 16:00 | buy | 1169 | 0.10 | 134.133 | 0.000 | 0.000 | ||
3477 | 2023.04.20 16:00 | modify | 1169 | 0.10 | 134.133 | 131.733 | 136.433 | ||
3478 | 2023.04.20 20:00 | close | 1134 | 0.10 | 134.279 | 130.716 | 135.416 | 94.55 | 27427.67 |
3479 | 2023.04.20 20:00 | buy | 1170 | 0.10 | 134.309 | 0.000 | 0.000 | ||
3480 | 2023.04.20 20:00 | modify | 1170 | 0.10 | 134.309 | 131.909 | 136.609 | ||
3481 | 2023.04.21 00:00 | close | 1135 | 0.10 | 133.997 | 130.892 | 135.592 | 61.68 | 27489.35 |
3482 | 2023.04.21 00:00 | buy | 1171 | 0.10 | 134.027 | 0.000 | 0.000 | ||
3483 | 2023.04.21 00:00 | modify | 1171 | 0.10 | 134.027 | 131.627 | 136.327 | ||
3484 | 2023.04.21 04:00 | close | 1136 | 0.10 | 133.891 | 135.422 | 130.722 | -76.34 | 27413.01 |
3485 | 2023.04.21 04:00 | buy | 1172 | 0.10 | 133.891 | 0.000 | 0.000 | ||
3486 | 2023.04.21 04:00 | modify | 1172 | 0.10 | 133.891 | 131.491 | 136.191 | ||
3487 | 2023.04.21 08:00 | close | 1137 | 0.10 | 133.935 | 130.966 | 135.666 | 51.55 | 27464.56 |
3488 | 2023.04.21 08:00 | buy | 1173 | 0.10 | 133.965 | 0.000 | 0.000 | ||
3489 | 2023.04.21 08:00 | modify | 1173 | 0.10 | 133.965 | 131.565 | 136.265 | ||
3490 | 2023.04.21 12:00 | close | 1144 | 0.10 | 133.761 | 131.378 | 136.078 | 6.67 | 27471.23 |
3491 | 2023.04.21 12:00 | buy | 1174 | 0.10 | 133.791 | 0.000 | 0.000 | ||
3492 | 2023.04.21 12:00 | modify | 1174 | 0.10 | 133.791 | 131.391 | 136.091 | ||
3493 | 2023.04.21 16:00 | close | 1145 | 0.10 | 134.311 | 136.159 | 131.459 | -51.11 | 27420.11 |
3494 | 2023.04.21 16:00 | buy | 1175 | 0.10 | 134.311 | 0.000 | 0.000 | ||
3495 | 2023.04.21 16:00 | modify | 1175 | 0.10 | 134.311 | 131.911 | 136.611 | ||
3496 | 2023.04.21 20:00 | close | 1146 | 0.10 | 134.102 | 136.203 | 131.503 | -32.31 | 27387.80 |
3497 | 2023.04.21 20:00 | buy | 1176 | 0.10 | 134.102 | 0.000 | 0.000 | ||
3498 | 2023.04.21 20:00 | modify | 1176 | 0.10 | 134.102 | 131.702 | 136.402 | ||
3499 | 2023.04.23 20:00 | close | 1147 | 0.10 | 133.972 | 136.386 | 131.686 | -7.54 | 27380.26 |
3500 | 2023.04.23 20:00 | buy | 1177 | 0.10 | 133.972 | 0.000 | 0.000 | ||
3501 | 2023.04.23 20:00 | modify | 1177 | 0.10 | 133.972 | 131.572 | 136.272 | ||
3502 | 2023.04.24 00:00 | close | 1148 | 0.10 | 133.994 | 136.381 | 131.681 | -10.98 | 27369.27 |
3503 | 2023.04.24 00:00 | buy | 1178 | 0.10 | 133.994 | 0.000 | 0.000 | ||
3504 | 2023.04.24 00:00 | modify | 1178 | 0.10 | 133.994 | 131.594 | 136.294 | ||
3505 | 2023.04.24 04:00 | close | 1149 | 0.10 | 134.392 | 136.451 | 131.751 | -35.38 | 27333.89 |
3506 | 2023.04.24 04:00 | buy | 1179 | 0.10 | 134.392 | 0.000 | 0.000 | ||
3507 | 2023.04.24 04:00 | modify | 1179 | 0.10 | 134.392 | 131.992 | 136.692 | ||
3508 | 2023.04.24 08:00 | close | 1150 | 0.10 | 134.255 | 136.175 | 131.475 | -45.76 | 27288.13 |
3509 | 2023.04.24 08:00 | buy | 1180 | 0.10 | 134.255 | 0.000 | 0.000 | ||
3510 | 2023.04.24 08:00 | modify | 1180 | 0.10 | 134.255 | 131.855 | 136.555 | ||
3511 | 2023.04.24 12:00 | close | 1151 | 0.10 | 134.655 | 136.914 | 132.214 | -20.48 | 27267.64 |
3512 | 2023.04.24 12:00 | sell | 1181 | 0.10 | 134.625 | 0.000 | 0.000 | ||
3513 | 2023.04.24 12:00 | modify | 1181 | 0.10 | 134.625 | 137.025 | 132.325 | ||
3514 | 2023.04.24 16:00 | close | 1152 | 0.10 | 134.436 | 136.826 | 132.126 | -10.75 | 27256.89 |
3515 | 2023.04.24 16:00 | sell | 1182 | 0.10 | 134.406 | 0.000 | 0.000 | ||
3516 | 2023.04.24 16:00 | modify | 1182 | 0.10 | 134.406 | 136.806 | 132.106 | ||
3517 | 2023.04.24 20:00 | close | 1153 | 0.10 | 134.332 | 136.854 | 132.154 | 0.50 | 27257.39 |
3518 | 2023.04.24 20:00 | buy | 1183 | 0.10 | 134.332 | 0.000 | 0.000 | ||
3519 | 2023.04.24 20:00 | modify | 1183 | 0.10 | 134.332 | 131.932 | 136.632 | ||
3520 | 2023.04.25 00:00 | close | 1154 | 0.10 | 134.116 | 136.841 | 132.141 | 14.22 | 27271.60 |
3521 | 2023.04.25 00:00 | buy | 1184 | 0.10 | 134.116 | 0.000 | 0.000 | ||
3522 | 2023.04.25 00:00 | modify | 1184 | 0.10 | 134.116 | 131.716 | 136.416 | ||
3523 | 2023.04.25 04:00 | close | 1155 | 0.10 | 134.388 | 136.629 | 131.929 | -21.84 | 27249.76 |
3524 | 2023.04.25 04:00 | buy | 1185 | 0.10 | 134.388 | 0.000 | 0.000 | ||
3525 | 2023.04.25 04:00 | modify | 1185 | 0.10 | 134.388 | 131.988 | 136.688 | ||
3526 | 2023.04.25 08:00 | close | 1156 | 0.10 | 134.179 | 136.289 | 131.589 | -31.62 | 27218.14 |
3527 | 2023.04.25 08:00 | buy | 1186 | 0.10 | 134.179 | 0.000 | 0.000 | ||
3528 | 2023.04.25 08:00 | modify | 1186 | 0.10 | 134.179 | 131.779 | 136.479 | ||
3529 | 2023.04.25 12:00 | close | 1157 | 0.10 | 134.225 | 136.515 | 131.815 | -18.21 | 27199.93 |
3530 | 2023.04.25 12:00 | buy | 1187 | 0.10 | 134.225 | 0.000 | 0.000 | ||
3531 | 2023.04.25 12:00 | modify | 1187 | 0.10 | 134.225 | 131.825 | 136.525 | ||
3532 | 2023.04.25 16:00 | close | 1158 | 0.10 | 133.997 | 136.479 | 131.779 | -3.89 | 27196.03 |
3533 | 2023.04.25 16:00 | buy | 1188 | 0.10 | 133.997 | 0.000 | 0.000 | ||
3534 | 2023.04.25 16:00 | modify | 1188 | 0.10 | 133.997 | 131.597 | 136.297 | ||
3535 | 2023.04.25 20:00 | close | 1159 | 0.10 | 133.493 | 131.671 | 136.371 | -36.50 | 27159.53 |
3536 | 2023.04.25 20:00 | buy | 1189 | 0.10 | 133.523 | 0.000 | 0.000 | ||
3537 | 2023.04.25 20:00 | modify | 1189 | 0.10 | 133.523 | 131.123 | 135.823 | ||
3538 | 2023.04.26 00:00 | close | 1160 | 0.10 | 133.737 | 136.692 | 131.992 | 31.49 | 27191.02 |
3539 | 2023.04.26 00:00 | buy | 1190 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3540 | 2023.04.26 00:00 | modify | 1190 | 0.10 | 133.737 | 131.337 | 136.037 | ||
3541 | 2023.04.26 04:00 | close | 1161 | 0.10 | 133.559 | 137.133 | 132.433 | 77.89 | 27268.91 |
3542 | 2023.04.26 04:00 | buy | 1191 | 0.10 | 133.559 | 0.000 | 0.000 | ||
3543 | 2023.04.26 04:00 | modify | 1191 | 0.10 | 133.559 | 131.159 | 135.859 | ||
3544 | 2023.04.26 08:00 | close | 1162 | 0.10 | 133.479 | 137.072 | 132.372 | 79.37 | 27348.28 |
3545 | 2023.04.26 08:00 | buy | 1192 | 0.10 | 133.479 | 0.000 | 0.000 | ||
3546 | 2023.04.26 08:00 | modify | 1192 | 0.10 | 133.479 | 131.079 | 135.779 | ||
3547 | 2023.04.26 12:00 | close | 1163 | 0.10 | 133.766 | 137.191 | 132.491 | 66.62 | 27414.89 |
3548 | 2023.04.26 12:00 | buy | 1193 | 0.10 | 133.766 | 0.000 | 0.000 | ||
3549 | 2023.04.26 12:00 | modify | 1193 | 0.10 | 133.766 | 131.366 | 136.066 | ||
3550 | 2023.04.26 16:00 | close | 1164 | 0.10 | 133.753 | 137.194 | 132.494 | 67.82 | 27482.71 |
3551 | 2023.04.26 16:00 | buy | 1194 | 0.10 | 133.753 | 0.000 | 0.000 | ||
3552 | 2023.04.26 16:00 | modify | 1194 | 0.10 | 133.753 | 131.353 | 136.053 | ||
3553 | 2023.04.26 20:00 | close | 1165 | 0.10 | 133.659 | 137.112 | 132.412 | 73.06 | 27555.77 |
3554 | 2023.04.26 20:00 | buy | 1195 | 0.10 | 133.659 | 0.000 | 0.000 | ||
3555 | 2023.04.26 20:00 | modify | 1195 | 0.10 | 133.659 | 131.259 | 135.959 | ||
3556 | 2023.04.27 00:00 | close | 1166 | 0.10 | 133.492 | 137.138 | 132.438 | 83.33 | 27639.09 |
3557 | 2023.04.27 00:00 | buy | 1196 | 0.10 | 133.492 | 0.000 | 0.000 | ||
3558 | 2023.04.27 00:00 | modify | 1196 | 0.10 | 133.492 | 131.092 | 135.792 | ||
3559 | 2023.04.27 04:00 | close | 1167 | 0.10 | 133.716 | 137.008 | 132.308 | 56.70 | 27695.79 |
3560 | 2023.04.27 04:00 | buy | 1197 | 0.10 | 133.716 | 0.000 | 0.000 | ||
3561 | 2023.04.27 04:00 | modify | 1197 | 0.10 | 133.716 | 131.316 | 136.016 | ||
3562 | 2023.04.27 08:00 | close | 1168 | 0.10 | 133.813 | 137.064 | 132.364 | 53.59 | 27749.38 |
3563 | 2023.04.27 08:00 | buy | 1198 | 0.10 | 133.813 | 0.000 | 0.000 | ||
3564 | 2023.04.27 08:00 | modify | 1198 | 0.10 | 133.813 | 131.413 | 136.113 | ||
3565 | 2023.04.27 12:00 | close | 1169 | 0.10 | 133.486 | 131.733 | 136.433 | -40.53 | 27708.84 |
3566 | 2023.04.27 12:00 | buy | 1199 | 0.10 | 133.516 | 0.000 | 0.000 | ||
3567 | 2023.04.27 12:00 | modify | 1199 | 0.10 | 133.516 | 131.116 | 135.816 | ||
3568 | 2023.04.27 16:00 | close | 1170 | 0.10 | 134.052 | 131.909 | 136.609 | -11.23 | 27697.61 |
3569 | 2023.04.27 16:00 | buy | 1200 | 0.10 | 134.082 | 0.000 | 0.000 | ||
3570 | 2023.04.27 16:00 | modify | 1200 | 0.10 | 134.082 | 131.682 | 136.382 | ||
3571 | 2023.04.27 20:00 | close | 1171 | 0.10 | 133.909 | 131.627 | 136.327 | -2.01 | 27695.60 |
3572 | 2023.04.27 20:00 | buy | 1201 | 0.10 | 133.939 | 0.000 | 0.000 | ||
3573 | 2023.04.27 20:00 | modify | 1201 | 0.10 | 133.939 | 131.539 | 136.239 | ||
3574 | 2023.04.28 00:00 | close | 1172 | 0.10 | 133.804 | 131.491 | 136.191 | 1.44 | 27697.04 |
3575 | 2023.04.28 00:00 | buy | 1202 | 0.10 | 133.834 | 0.000 | 0.000 | ||
3576 | 2023.04.28 00:00 | modify | 1202 | 0.10 | 133.834 | 131.434 | 136.134 | ||
3577 | 2023.04.28 04:00 | close | 1173 | 0.10 | 133.808 | 131.565 | 136.265 | -3.79 | 27693.25 |
3578 | 2023.04.28 04:00 | buy | 1203 | 0.10 | 133.838 | 0.000 | 0.000 | ||
3579 | 2023.04.28 04:00 | modify | 1203 | 0.10 | 133.838 | 131.438 | 136.138 | ||
3580 | 2023.04.28 08:00 | t/p | 1189 | 0.10 | 135.823 | 131.123 | 135.823 | 175.13 | 27868.38 |
3581 | 2023.04.28 08:00 | t/p | 1192 | 0.10 | 135.779 | 131.079 | 135.779 | 173.99 | 28042.36 |
3582 | 2023.04.28 08:00 | t/p | 1196 | 0.10 | 135.792 | 131.092 | 135.792 | 170.59 | 28212.95 |
3583 | 2023.04.28 08:00 | t/p | 1199 | 0.10 | 135.816 | 131.116 | 135.816 | 170.59 | 28383.55 |
3584 | 2023.04.28 08:00 | buy | 1204 | 0.10 | 135.756 | 0.000 | 0.000 | ||
3585 | 2023.04.28 08:00 | modify | 1204 | 0.10 | 135.756 | 133.356 | 138.056 | ||
3586 | 2023.04.28 12:00 | t/p | 1174 | 0.10 | 136.091 | 131.391 | 136.091 | 176.90 | 28560.44 |
3587 | 2023.04.28 12:00 | t/p | 1190 | 0.10 | 136.037 | 131.337 | 136.037 | 173.50 | 28733.94 |
3588 | 2023.04.28 12:00 | t/p | 1191 | 0.10 | 135.859 | 131.159 | 135.859 | 173.49 | 28907.42 |
3589 | 2023.04.28 12:00 | t/p | 1193 | 0.10 | 136.066 | 131.366 | 136.066 | 173.50 | 29080.92 |
3590 | 2023.04.28 12:00 | t/p | 1194 | 0.10 | 136.053 | 131.353 | 136.053 | 173.49 | 29254.40 |
3591 | 2023.04.28 12:00 | t/p | 1195 | 0.10 | 135.959 | 131.259 | 135.959 | 173.50 | 29427.90 |
3592 | 2023.04.28 12:00 | t/p | 1197 | 0.10 | 136.016 | 131.316 | 136.016 | 170.09 | 29597.99 |
3593 | 2023.04.28 12:00 | t/p | 1198 | 0.10 | 136.113 | 131.413 | 136.113 | 170.08 | 29768.08 |
3594 | 2023.04.28 12:00 | t/p | 1202 | 0.10 | 136.134 | 131.434 | 136.134 | 168.95 | 29937.03 |
3595 | 2023.04.28 12:00 | t/p | 1203 | 0.10 | 136.138 | 131.438 | 136.138 | 168.96 | 30105.99 |
3596 | 2023.04.28 12:00 | sell | 1205 | 0.10 | 136.130 | 0.000 | 0.000 | ||
3597 | 2023.04.28 12:00 | modify | 1205 | 0.10 | 136.130 | 138.530 | 133.830 | ||
3598 | 2023.04.28 16:00 | t/p | 1176 | 0.10 | 136.402 | 131.702 | 136.402 | 177.07 | 30283.05 |
3599 | 2023.04.28 16:00 | t/p | 1177 | 0.10 | 136.272 | 131.572 | 136.272 | 177.07 | 30460.12 |
3600 | 2023.04.28 16:00 | t/p | 1178 | 0.10 | 136.294 | 131.594 | 136.294 | 175.93 | 30636.05 |
3601 | 2023.04.28 16:00 | t/p | 1180 | 0.10 | 136.555 | 131.855 | 136.555 | 175.93 | 30811.99 |
3602 | 2023.04.28 16:00 | t/p | 1184 | 0.10 | 136.416 | 131.716 | 136.416 | 174.80 | 30986.79 |
3603 | 2023.04.28 16:00 | t/p | 1186 | 0.10 | 136.479 | 131.779 | 136.479 | 174.79 | 31161.57 |
3604 | 2023.04.28 16:00 | t/p | 1187 | 0.10 | 136.525 | 131.825 | 136.525 | 174.79 | 31336.36 |
3605 | 2023.04.28 16:00 | t/p | 1188 | 0.10 | 136.297 | 131.597 | 136.297 | 174.80 | 31511.16 |
3606 | 2023.04.28 16:00 | t/p | 1200 | 0.10 | 136.382 | 131.682 | 136.382 | 170.26 | 31681.43 |
3607 | 2023.04.28 16:00 | t/p | 1201 | 0.10 | 136.239 | 131.539 | 136.239 | 170.25 | 31851.68 |
3608 | 2023.04.28 16:00 | sell | 1206 | 0.10 | 135.995 | 0.000 | 0.000 | ||
3609 | 2023.04.28 16:00 | modify | 1206 | 0.10 | 135.995 | 138.395 | 133.695 | ||
3610 | 2023.04.28 20:00 | sell | 1207 | 0.10 | 136.238 | 0.000 | 0.000 | ||
3611 | 2023.04.28 20:00 | modify | 1207 | 0.10 | 136.238 | 138.638 | 133.938 | ||
3612 | 2023.04.30 20:00 | sell | 1208 | 0.10 | 136.105 | 0.000 | 0.000 | ||
3613 | 2023.04.30 20:00 | modify | 1208 | 0.10 | 136.105 | 138.505 | 133.805 | ||
3614 | 2023.05.01 00:00 | sell | 1209 | 0.10 | 136.404 | 0.000 | 0.000 | ||
3615 | 2023.05.01 00:00 | modify | 1209 | 0.10 | 136.404 | 138.804 | 134.104 | ||
3616 | 2023.05.01 04:00 | t/p | 1175 | 0.10 | 136.611 | 131.911 | 136.611 | 177.11 | 32028.79 |
3617 | 2023.05.01 04:00 | t/p | 1179 | 0.10 | 136.692 | 131.992 | 136.692 | 175.97 | 32204.76 |
3618 | 2023.05.01 04:00 | s/l | 1182 | 0.10 | 136.806 | 136.806 | 132.106 | -185.31 | 32019.44 |
3619 | 2023.05.01 04:00 | t/p | 1183 | 0.10 | 136.632 | 131.932 | 136.632 | 175.97 | 32195.41 |
3620 | 2023.05.01 04:00 | t/p | 1185 | 0.10 | 136.688 | 131.988 | 136.688 | 174.83 | 32370.24 |
3621 | 2023.05.01 04:00 | sell | 1210 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3622 | 2023.05.01 04:00 | modify | 1210 | 0.10 | 136.877 | 139.277 | 134.577 | ||
3623 | 2023.05.01 08:00 | sell | 1211 | 0.10 | 136.716 | 0.000 | 0.000 | ||
3624 | 2023.05.01 08:00 | modify | 1211 | 0.10 | 136.716 | 139.116 | 134.416 | ||
3625 | 2023.05.01 12:00 | sell | 1212 | 0.10 | 136.816 | 0.000 | 0.000 | ||
3626 | 2023.05.01 12:00 | modify | 1212 | 0.10 | 136.816 | 139.216 | 134.516 | ||
3627 | 2023.05.01 16:00 | s/l | 1181 | 0.10 | 137.025 | 137.025 | 132.325 | -184.70 | 32185.54 |
3628 | 2023.05.01 16:00 | sell | 1213 | 0.10 | 137.354 | 0.000 | 0.000 | ||
3629 | 2023.05.01 16:00 | modify | 1213 | 0.10 | 137.354 | 139.754 | 135.054 | ||
3630 | 2023.05.01 20:00 | sell | 1214 | 0.10 | 137.500 | 0.000 | 0.000 | ||
3631 | 2023.05.01 20:00 | modify | 1214 | 0.10 | 137.500 | 139.900 | 135.200 | ||
3632 | 2023.05.02 00:00 | sell | 1215 | 0.10 | 137.521 | 0.000 | 0.000 | ||
3633 | 2023.05.02 00:00 | modify | 1215 | 0.10 | 137.521 | 139.921 | 135.221 | ||
3634 | 2023.05.02 04:00 | sell | 1216 | 0.10 | 137.493 | 0.000 | 0.000 | ||
3635 | 2023.05.02 04:00 | modify | 1216 | 0.10 | 137.493 | 139.893 | 135.193 | ||
3636 | 2023.05.02 08:00 | sell | 1217 | 0.10 | 137.598 | 0.000 | 0.000 | ||
3637 | 2023.05.02 08:00 | modify | 1217 | 0.10 | 137.598 | 139.998 | 135.298 | ||
3638 | 2023.05.02 12:00 | sell | 1218 | 0.10 | 137.338 | 0.000 | 0.000 | ||
3639 | 2023.05.02 12:00 | modify | 1218 | 0.10 | 137.338 | 139.738 | 135.038 | ||
3640 | 2023.05.02 16:00 | sell | 1219 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3641 | 2023.05.02 16:00 | modify | 1219 | 0.10 | 136.464 | 138.864 | 134.164 | ||
3642 | 2023.05.02 20:00 | sell | 1220 | 0.10 | 136.503 | 0.000 | 0.000 | ||
3643 | 2023.05.02 20:00 | modify | 1220 | 0.10 | 136.503 | 138.903 | 134.203 | ||
3644 | 2023.05.03 00:00 | sell | 1221 | 0.10 | 136.468 | 0.000 | 0.000 | ||
3645 | 2023.05.03 00:00 | modify | 1221 | 0.10 | 136.468 | 138.868 | 134.168 | ||
3646 | 2023.05.03 04:00 | buy | 1222 | 0.10 | 136.086 | 0.000 | 0.000 | ||
3647 | 2023.05.03 04:00 | modify | 1222 | 0.10 | 136.086 | 133.686 | 138.386 | ||
3648 | 2023.05.03 08:00 | buy | 1223 | 0.10 | 135.825 | 0.000 | 0.000 | ||
3649 | 2023.05.03 08:00 | modify | 1223 | 0.10 | 135.825 | 133.425 | 138.125 | ||
3650 | 2023.05.03 12:00 | buy | 1224 | 0.10 | 135.523 | 0.000 | 0.000 | ||
3651 | 2023.05.03 12:00 | modify | 1224 | 0.10 | 135.523 | 133.123 | 137.823 | ||
3652 | 2023.05.03 16:00 | t/p | 1214 | 0.10 | 135.200 | 139.900 | 135.200 | 167.08 | 32352.62 |
3653 | 2023.05.03 16:00 | t/p | 1215 | 0.10 | 135.221 | 139.921 | 135.221 | 168.50 | 32521.12 |
3654 | 2023.05.03 16:00 | t/p | 1216 | 0.10 | 135.193 | 139.893 | 135.193 | 168.51 | 32689.63 |
3655 | 2023.05.03 16:00 | t/p | 1217 | 0.10 | 135.298 | 139.998 | 135.298 | 168.50 | 32858.13 |
3656 | 2023.05.03 16:00 | buy | 1225 | 0.10 | 135.343 | 0.000 | 0.000 | ||
3657 | 2023.05.03 16:00 | modify | 1225 | 0.10 | 135.343 | 132.943 | 137.643 | ||
3658 | 2023.05.03 20:00 | t/p | 1213 | 0.10 | 135.054 | 139.754 | 135.054 | 167.46 | 33025.59 |
3659 | 2023.05.03 20:00 | t/p | 1218 | 0.10 | 135.038 | 139.738 | 135.038 | 168.89 | 33194.48 |
3660 | 2023.05.03 20:00 | buy | 1226 | 0.10 | 135.041 | 0.000 | 0.000 | ||
3661 | 2023.05.03 20:00 | modify | 1226 | 0.10 | 135.041 | 132.641 | 137.341 | ||
3662 | 2023.05.04 00:00 | t/p | 1210 | 0.10 | 134.577 | 139.277 | 134.577 | 163.75 | 33358.22 |
3663 | 2023.05.04 00:00 | t/p | 1212 | 0.10 | 134.516 | 139.216 | 134.516 | 163.75 | 33521.97 |
3664 | 2023.05.04 00:00 | buy | 1227 | 0.10 | 134.579 | 0.000 | 0.000 | ||
3665 | 2023.05.04 00:00 | modify | 1227 | 0.10 | 134.579 | 132.179 | 136.879 | ||
3666 | 2023.05.04 04:00 | t/p | 1211 | 0.10 | 134.416 | 139.116 | 134.416 | 163.81 | 33685.78 |
3667 | 2023.05.04 04:00 | buy | 1228 | 0.10 | 134.542 | 0.000 | 0.000 | ||
3668 | 2023.05.04 04:00 | modify | 1228 | 0.10 | 134.542 | 132.142 | 136.842 | ||
3669 | 2023.05.04 08:00 | t/p | 1220 | 0.10 | 134.203 | 138.903 | 134.203 | 165.03 | 33850.81 |
3670 | 2023.05.04 08:00 | buy | 1229 | 0.10 | 134.701 | 0.000 | 0.000 | ||
3671 | 2023.05.04 08:00 | modify | 1229 | 0.10 | 134.701 | 132.301 | 137.001 | ||
3672 | 2023.05.04 12:00 | buy | 1230 | 0.10 | 134.447 | 0.000 | 0.000 | ||
3673 | 2023.05.04 12:00 | modify | 1230 | 0.10 | 134.447 | 132.047 | 136.747 | ||
3674 | 2023.05.04 16:00 | t/p | 1205 | 0.10 | 133.830 | 138.530 | 133.830 | 163.33 | 34014.13 |
3675 | 2023.05.04 16:00 | t/p | 1207 | 0.10 | 133.938 | 138.638 | 133.938 | 163.33 | 34177.46 |
3676 | 2023.05.04 16:00 | t/p | 1208 | 0.10 | 133.805 | 138.505 | 133.805 | 163.33 | 34340.79 |
3677 | 2023.05.04 16:00 | t/p | 1209 | 0.10 | 134.104 | 138.804 | 134.104 | 164.76 | 34505.55 |
3678 | 2023.05.04 16:00 | t/p | 1219 | 0.10 | 134.164 | 138.864 | 134.164 | 166.19 | 34671.73 |
3679 | 2023.05.04 16:00 | t/p | 1221 | 0.10 | 134.168 | 138.868 | 134.168 | 167.62 | 34839.35 |
3680 | 2023.05.04 16:00 | s/l | 1222 | 0.10 | 133.686 | 133.686 | 138.386 | -176.02 | 34663.33 |
3681 | 2023.05.04 16:00 | buy | 1231 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3682 | 2023.05.04 16:00 | modify | 1231 | 0.10 | 133.794 | 131.394 | 136.094 | ||
3683 | 2023.05.04 20:00 | t/p | 1206 | 0.10 | 133.695 | 138.395 | 133.695 | 162.84 | 34826.17 |
3684 | 2023.05.04 20:00 | buy | 1232 | 0.10 | 134.180 | 0.000 | 0.000 | ||
3685 | 2023.05.04 20:00 | modify | 1232 | 0.10 | 134.180 | 131.780 | 136.480 | ||
3686 | 2023.05.05 00:00 | buy | 1233 | 0.10 | 134.191 | 0.000 | 0.000 | ||
3687 | 2023.05.05 00:00 | modify | 1233 | 0.10 | 134.191 | 131.791 | 136.491 | ||
3688 | 2023.05.05 04:00 | buy | 1234 | 0.10 | 134.067 | 0.000 | 0.000 | ||
3689 | 2023.05.05 04:00 | modify | 1234 | 0.10 | 134.067 | 131.667 | 136.367 | ||
3690 | 2023.05.05 08:00 | buy | 1235 | 0.10 | 134.083 | 0.000 | 0.000 | ||
3691 | 2023.05.05 08:00 | modify | 1235 | 0.10 | 134.083 | 131.683 | 136.383 | ||
3692 | 2023.05.05 12:00 | buy | 1236 | 0.10 | 134.278 | 0.000 | 0.000 | ||
3693 | 2023.05.05 12:00 | modify | 1236 | 0.10 | 134.278 | 131.878 | 136.578 | ||
3694 | 2023.05.05 16:00 | buy | 1237 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3695 | 2023.05.05 16:00 | modify | 1237 | 0.10 | 134.888 | 132.488 | 137.188 | ||
3696 | 2023.05.05 20:00 | buy | 1238 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3697 | 2023.05.05 20:00 | modify | 1238 | 0.10 | 134.888 | 132.488 | 137.188 | ||
3698 | 2023.05.07 20:00 | buy | 1239 | 0.10 | 134.824 | 0.000 | 0.000 | ||
3699 | 2023.05.07 20:00 | modify | 1239 | 0.10 | 134.824 | 132.424 | 137.124 | ||
3700 | 2023.05.08 00:00 | sell | 1240 | 0.10 | 135.192 | 0.000 | 0.000 | ||
3701 | 2023.05.08 00:00 | modify | 1240 | 0.10 | 135.192 | 137.592 | 132.892 | ||
3702 | 2023.05.08 04:00 | sell | 1241 | 0.10 | 134.862 | 0.000 | 0.000 | ||
3703 | 2023.05.08 04:00 | modify | 1241 | 0.10 | 134.862 | 137.262 | 132.562 | ||
3704 | 2023.05.08 08:00 | buy | 1242 | 0.10 | 135.056 | 0.000 | 0.000 | ||
3705 | 2023.05.08 08:00 | modify | 1242 | 0.10 | 135.056 | 132.656 | 137.356 | ||
3706 | 2023.05.08 12:00 | sell | 1243 | 0.10 | 135.183 | 0.000 | 0.000 | ||
3707 | 2023.05.08 12:00 | modify | 1243 | 0.10 | 135.183 | 137.583 | 132.883 | ||
3708 | 2023.05.08 16:00 | sell | 1244 | 0.10 | 134.828 | 0.000 | 0.000 | ||
3709 | 2023.05.08 16:00 | modify | 1244 | 0.10 | 134.828 | 137.228 | 132.528 | ||
3710 | 2023.05.08 20:00 | buy | 1245 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3711 | 2023.05.08 20:00 | modify | 1245 | 0.10 | 135.154 | 132.754 | 137.454 | ||
3712 | 2023.05.09 00:00 | buy | 1246 | 0.10 | 135.114 | 0.000 | 0.000 | ||
3713 | 2023.05.09 00:00 | modify | 1246 | 0.10 | 135.114 | 132.714 | 137.414 | ||
3714 | 2023.05.09 04:00 | sell | 1247 | 0.10 | 134.937 | 0.000 | 0.000 | ||
3715 | 2023.05.09 04:00 | modify | 1247 | 0.10 | 134.937 | 137.337 | 132.637 | ||
3716 | 2023.05.09 08:00 | buy | 1248 | 0.10 | 134.827 | 0.000 | 0.000 | ||
3717 | 2023.05.09 08:00 | modify | 1248 | 0.10 | 134.827 | 132.427 | 137.127 | ||
3718 | 2023.05.09 12:00 | buy | 1249 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3719 | 2023.05.09 12:00 | modify | 1249 | 0.10 | 134.961 | 132.561 | 137.261 | ||
3720 | 2023.05.09 16:00 | sell | 1250 | 0.10 | 135.150 | 0.000 | 0.000 | ||
3721 | 2023.05.09 16:00 | modify | 1250 | 0.10 | 135.150 | 137.550 | 132.850 | ||
3722 | 2023.05.09 20:00 | sell | 1251 | 0.10 | 135.217 | 0.000 | 0.000 | ||
3723 | 2023.05.09 20:00 | modify | 1251 | 0.10 | 135.217 | 137.617 | 132.917 | ||
3724 | 2023.05.10 00:00 | close | 1204 | 0.10 | 135.292 | 133.356 | 138.056 | -22.96 | 34803.21 |
3725 | 2023.05.10 00:00 | sell | 1252 | 0.10 | 135.292 | 0.000 | 0.000 | ||
3726 | 2023.05.10 00:00 | modify | 1252 | 0.10 | 135.292 | 137.692 | 132.992 | ||
3727 | 2023.05.10 04:00 | close | 1223 | 0.10 | 135.146 | 133.425 | 138.125 | -42.30 | 34760.91 |
3728 | 2023.05.10 04:00 | sell | 1253 | 0.10 | 135.146 | 0.000 | 0.000 | ||
3729 | 2023.05.10 04:00 | modify | 1253 | 0.10 | 135.146 | 137.546 | 132.846 | ||
3730 | 2023.05.10 08:00 | close | 1224 | 0.10 | 135.239 | 133.123 | 137.823 | -13.06 | 34747.84 |
3731 | 2023.05.10 08:00 | sell | 1254 | 0.10 | 135.239 | 0.000 | 0.000 | ||
3732 | 2023.05.10 08:00 | modify | 1254 | 0.10 | 135.239 | 137.639 | 132.939 | ||
3733 | 2023.05.10 12:00 | close | 1225 | 0.10 | 135.312 | 132.943 | 137.643 | 5.65 | 34753.49 |
3734 | 2023.05.10 12:00 | sell | 1255 | 0.10 | 135.312 | 0.000 | 0.000 | ||
3735 | 2023.05.10 12:00 | modify | 1255 | 0.10 | 135.312 | 137.712 | 133.012 | ||
3736 | 2023.05.10 16:00 | close | 1226 | 0.10 | 134.526 | 132.641 | 137.341 | -30.34 | 34723.15 |
3737 | 2023.05.10 16:00 | buy | 1256 | 0.10 | 134.556 | 0.000 | 0.000 | ||
3738 | 2023.05.10 16:00 | modify | 1256 | 0.10 | 134.556 | 132.156 | 136.856 | ||
3739 | 2023.05.10 20:00 | close | 1227 | 0.10 | 134.349 | 132.179 | 136.879 | -12.58 | 34710.56 |
3740 | 2023.05.10 20:00 | buy | 1257 | 0.10 | 134.379 | 0.000 | 0.000 | ||
3741 | 2023.05.10 20:00 | modify | 1257 | 0.10 | 134.379 | 131.979 | 136.679 | ||
3742 | 2023.05.11 00:00 | close | 1228 | 0.10 | 134.101 | 132.142 | 136.842 | -24.95 | 34685.61 |
3743 | 2023.05.11 00:00 | buy | 1258 | 0.10 | 134.131 | 0.000 | 0.000 | ||
3744 | 2023.05.11 00:00 | modify | 1258 | 0.10 | 134.131 | 131.731 | 136.431 | ||
3745 | 2023.05.11 04:00 | close | 1229 | 0.10 | 134.189 | 132.301 | 137.001 | -30.22 | 34655.38 |
3746 | 2023.05.11 04:00 | buy | 1259 | 0.10 | 134.219 | 0.000 | 0.000 | ||
3747 | 2023.05.11 04:00 | modify | 1259 | 0.10 | 134.219 | 131.819 | 136.519 | ||
3748 | 2023.05.11 08:00 | close | 1230 | 0.10 | 134.553 | 132.047 | 136.747 | 15.82 | 34671.20 |
3749 | 2023.05.11 08:00 | buy | 1260 | 0.10 | 134.583 | 0.000 | 0.000 | ||
3750 | 2023.05.11 08:00 | modify | 1260 | 0.10 | 134.583 | 132.183 | 136.883 | ||
3751 | 2023.05.11 12:00 | close | 1231 | 0.10 | 134.153 | 131.394 | 136.094 | 34.70 | 34705.90 |
3752 | 2023.05.11 12:00 | sell | 1261 | 0.10 | 134.153 | 0.000 | 0.000 | ||
3753 | 2023.05.11 12:00 | modify | 1261 | 0.10 | 134.153 | 136.553 | 131.853 | ||
3754 | 2023.05.11 16:00 | close | 1232 | 0.10 | 134.460 | 131.780 | 136.480 | 28.76 | 34734.65 |
3755 | 2023.05.11 16:00 | buy | 1262 | 0.10 | 134.490 | 0.000 | 0.000 | ||
3756 | 2023.05.11 16:00 | modify | 1262 | 0.10 | 134.490 | 132.090 | 136.790 | ||
3757 | 2023.05.11 20:00 | close | 1233 | 0.10 | 134.554 | 131.791 | 136.491 | 33.78 | 34768.44 |
3758 | 2023.05.11 20:00 | buy | 1263 | 0.10 | 134.584 | 0.000 | 0.000 | ||
3759 | 2023.05.11 20:00 | modify | 1263 | 0.10 | 134.584 | 132.184 | 136.884 | ||
3760 | 2023.05.12 00:00 | close | 1234 | 0.10 | 134.491 | 131.667 | 136.367 | 39.47 | 34807.90 |
3761 | 2023.05.12 00:00 | buy | 1264 | 0.10 | 134.521 | 0.000 | 0.000 | ||
3762 | 2023.05.12 00:00 | modify | 1264 | 0.10 | 134.521 | 132.121 | 136.821 | ||
3763 | 2023.05.12 04:00 | close | 1235 | 0.10 | 134.545 | 131.683 | 136.383 | 42.28 | 34850.18 |
3764 | 2023.05.12 04:00 | sell | 1265 | 0.10 | 134.545 | 0.000 | 0.000 | ||
3765 | 2023.05.12 04:00 | modify | 1265 | 0.10 | 134.545 | 136.945 | 132.245 | ||
3766 | 2023.05.12 08:00 | close | 1236 | 0.10 | 134.860 | 131.878 | 136.578 | 51.10 | 34901.28 |
3767 | 2023.05.12 08:00 | sell | 1266 | 0.10 | 134.860 | 0.000 | 0.000 | ||
3768 | 2023.05.12 08:00 | modify | 1266 | 0.10 | 134.860 | 137.260 | 132.560 | ||
3769 | 2023.05.12 12:00 | close | 1237 | 0.10 | 134.926 | 132.488 | 137.188 | 10.76 | 34912.03 |
3770 | 2023.05.12 12:00 | sell | 1267 | 0.10 | 134.926 | 0.000 | 0.000 | ||
3771 | 2023.05.12 12:00 | modify | 1267 | 0.10 | 134.926 | 137.326 | 132.626 | ||
3772 | 2023.05.12 16:00 | close | 1238 | 0.10 | 135.628 | 132.488 | 137.188 | 62.50 | 34974.53 |
3773 | 2023.05.12 16:00 | sell | 1268 | 0.10 | 135.628 | 0.000 | 0.000 | ||
3774 | 2023.05.12 16:00 | modify | 1268 | 0.10 | 135.628 | 138.028 | 133.328 | ||
3775 | 2023.05.12 20:00 | close | 1239 | 0.10 | 135.699 | 132.424 | 137.124 | 72.42 | 35046.95 |
3776 | 2023.05.12 20:00 | sell | 1269 | 0.10 | 135.699 | 0.000 | 0.000 | ||
3777 | 2023.05.12 20:00 | modify | 1269 | 0.10 | 135.699 | 138.099 | 133.399 | ||
3778 | 2023.05.14 20:00 | close | 1240 | 0.10 | 135.676 | 137.592 | 132.892 | -44.25 | 35002.69 |
3779 | 2023.05.14 20:00 | sell | 1270 | 0.10 | 135.646 | 0.000 | 0.000 | ||
3780 | 2023.05.14 20:00 | modify | 1270 | 0.10 | 135.646 | 138.046 | 133.346 | ||
3781 | 2023.05.15 00:00 | close | 1241 | 0.10 | 135.853 | 137.262 | 132.562 | -82.96 | 34919.73 |
3782 | 2023.05.15 00:00 | sell | 1271 | 0.10 | 135.823 | 0.000 | 0.000 | ||
3783 | 2023.05.15 00:00 | modify | 1271 | 0.10 | 135.823 | 138.223 | 133.523 | ||
3784 | 2023.05.15 04:00 | close | 1242 | 0.10 | 136.127 | 132.656 | 137.356 | 86.62 | 35006.35 |
3785 | 2023.05.15 04:00 | sell | 1272 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3786 | 2023.05.15 04:00 | modify | 1272 | 0.10 | 136.127 | 138.527 | 133.827 | ||
3787 | 2023.05.15 08:00 | close | 1243 | 0.10 | 135.988 | 137.583 | 132.883 | -69.21 | 34937.13 |
3788 | 2023.05.15 08:00 | sell | 1273 | 0.10 | 135.958 | 0.000 | 0.000 | ||
3789 | 2023.05.15 08:00 | modify | 1273 | 0.10 | 135.958 | 138.358 | 133.658 | ||
3790 | 2023.05.15 12:00 | close | 1244 | 0.10 | 136.169 | 137.228 | 132.528 | -108.49 | 34828.64 |
3791 | 2023.05.15 12:00 | sell | 1274 | 0.10 | 136.139 | 0.000 | 0.000 | ||
3792 | 2023.05.15 12:00 | modify | 1274 | 0.10 | 136.139 | 138.539 | 133.839 | ||
3793 | 2023.05.15 16:00 | close | 1245 | 0.10 | 136.075 | 132.754 | 137.454 | 75.62 | 34904.26 |
3794 | 2023.05.15 16:00 | sell | 1275 | 0.10 | 136.075 | 0.000 | 0.000 | ||
3795 | 2023.05.15 16:00 | modify | 1275 | 0.10 | 136.075 | 138.475 | 133.775 | ||
3796 | 2023.05.15 20:00 | close | 1246 | 0.10 | 136.055 | 132.714 | 137.414 | 75.96 | 34980.22 |
3797 | 2023.05.15 20:00 | sell | 1276 | 0.10 | 136.055 | 0.000 | 0.000 | ||
3798 | 2023.05.15 20:00 | modify | 1276 | 0.10 | 136.055 | 138.455 | 133.755 | ||
3799 | 2023.05.16 00:00 | close | 1247 | 0.10 | 136.061 | 137.337 | 132.637 | -92.62 | 34887.60 |
3800 | 2023.05.16 00:00 | sell | 1277 | 0.10 | 136.031 | 0.000 | 0.000 | ||
3801 | 2023.05.16 00:00 | modify | 1277 | 0.10 | 136.031 | 138.431 | 133.731 | ||
3802 | 2023.05.16 04:00 | close | 1248 | 0.10 | 135.964 | 132.427 | 137.127 | 91.57 | 34979.16 |
3803 | 2023.05.16 04:00 | sell | 1278 | 0.10 | 135.964 | 0.000 | 0.000 | ||
3804 | 2023.05.16 04:00 | modify | 1278 | 0.10 | 135.964 | 138.364 | 133.664 | ||
3805 | 2023.05.16 08:00 | close | 1249 | 0.10 | 135.791 | 132.561 | 137.261 | 69.06 | 35048.22 |
3806 | 2023.05.16 08:00 | sell | 1279 | 0.10 | 135.791 | 0.000 | 0.000 | ||
3807 | 2023.05.16 08:00 | modify | 1279 | 0.10 | 135.791 | 138.191 | 133.491 | ||
3808 | 2023.05.16 12:00 | close | 1250 | 0.10 | 135.886 | 137.550 | 132.850 | -64.17 | 34984.05 |
3809 | 2023.05.16 12:00 | buy | 1280 | 0.10 | 135.886 | 0.000 | 0.000 | ||
3810 | 2023.05.16 12:00 | modify | 1280 | 0.10 | 135.886 | 133.486 | 138.186 | ||
3811 | 2023.05.16 16:00 | t/p | 1257 | 0.10 | 136.679 | 131.979 | 136.679 | 175.15 | 35159.20 |
3812 | 2023.05.16 16:00 | t/p | 1258 | 0.10 | 136.431 | 131.731 | 136.431 | 171.76 | 35330.96 |
3813 | 2023.05.16 16:00 | t/p | 1259 | 0.10 | 136.519 | 131.819 | 136.519 | 171.76 | 35502.72 |
3814 | 2023.05.16 16:00 | s/l | 1261 | 0.10 | 136.553 | 136.553 | 131.853 | -179.92 | 35322.80 |
3815 | 2023.05.16 16:00 | sell | 1281 | 0.10 | 136.616 | 0.000 | 0.000 | ||
3816 | 2023.05.16 16:00 | modify | 1281 | 0.10 | 136.616 | 139.016 | 134.316 | ||
3817 | 2023.05.16 20:00 | sell | 1282 | 0.10 | 136.323 | 0.000 | 0.000 | ||
3818 | 2023.05.16 20:00 | modify | 1282 | 0.10 | 136.323 | 138.723 | 134.023 | ||
3819 | 2023.05.17 00:00 | sell | 1283 | 0.10 | 136.425 | 0.000 | 0.000 | ||
3820 | 2023.05.17 00:00 | modify | 1283 | 0.10 | 136.425 | 138.825 | 134.125 | ||
3821 | 2023.05.17 04:00 | sell | 1284 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3822 | 2023.05.17 04:00 | modify | 1284 | 0.10 | 136.460 | 138.860 | 134.160 | ||
3823 | 2023.05.17 08:00 | t/p | 1256 | 0.10 | 136.856 | 132.156 | 136.856 | 175.85 | 35498.65 |
3824 | 2023.05.17 08:00 | t/p | 1260 | 0.10 | 136.883 | 132.183 | 136.883 | 172.45 | 35671.09 |
3825 | 2023.05.17 08:00 | t/p | 1262 | 0.10 | 136.790 | 132.090 | 136.790 | 172.45 | 35843.54 |
3826 | 2023.05.17 08:00 | t/p | 1263 | 0.10 | 136.884 | 132.184 | 136.884 | 172.44 | 36015.97 |
3827 | 2023.05.17 08:00 | t/p | 1264 | 0.10 | 136.821 | 132.121 | 136.821 | 171.30 | 36187.27 |
3828 | 2023.05.17 08:00 | s/l | 1265 | 0.10 | 136.945 | 136.945 | 132.245 | -179.45 | 36007.82 |
3829 | 2023.05.17 08:00 | sell | 1285 | 0.10 | 136.984 | 0.000 | 0.000 | ||
3830 | 2023.05.17 08:00 | modify | 1285 | 0.10 | 136.984 | 139.384 | 134.684 | ||
3831 | 2023.05.17 12:00 | sell | 1286 | 0.10 | 137.002 | 0.000 | 0.000 | ||
3832 | 2023.05.17 12:00 | modify | 1286 | 0.10 | 137.002 | 139.402 | 134.702 | ||
3833 | 2023.05.17 16:00 | s/l | 1253 | 0.10 | 137.546 | 137.546 | 132.846 | -184.50 | 35823.32 |
3834 | 2023.05.17 16:00 | s/l | 1266 | 0.10 | 137.260 | 137.260 | 132.560 | -178.78 | 35644.54 |
3835 | 2023.05.17 16:00 | s/l | 1267 | 0.10 | 137.326 | 137.326 | 132.626 | -178.78 | 35465.76 |
3836 | 2023.05.17 16:00 | sell | 1287 | 0.10 | 137.515 | 0.000 | 0.000 | ||
3837 | 2023.05.17 16:00 | modify | 1287 | 0.10 | 137.515 | 139.915 | 135.215 | ||
3838 | 2023.05.17 20:00 | s/l | 1251 | 0.10 | 137.617 | 137.617 | 132.917 | -185.81 | 35279.94 |
3839 | 2023.05.17 20:00 | s/l | 1254 | 0.10 | 137.639 | 137.639 | 132.939 | -184.37 | 35095.57 |
3840 | 2023.05.17 20:00 | sell | 1288 | 0.10 | 137.615 | 0.000 | 0.000 | ||
3841 | 2023.05.17 20:00 | modify | 1288 | 0.10 | 137.615 | 140.015 | 135.315 | ||
3842 | 2023.05.18 00:00 | s/l | 1252 | 0.10 | 137.692 | 137.692 | 132.992 | -188.68 | 34906.88 |
3843 | 2023.05.18 00:00 | s/l | 1255 | 0.10 | 137.712 | 137.712 | 133.012 | -188.68 | 34718.20 |
3844 | 2023.05.18 00:00 | sell | 1289 | 0.10 | 137.602 | 0.000 | 0.000 | ||
3845 | 2023.05.18 00:00 | modify | 1289 | 0.10 | 137.602 | 140.002 | 135.302 | ||
3846 | 2023.05.18 04:00 | sell | 1290 | 0.10 | 137.584 | 0.000 | 0.000 | ||
3847 | 2023.05.18 04:00 | modify | 1290 | 0.10 | 137.584 | 139.984 | 135.284 | ||
3848 | 2023.05.18 08:00 | sell | 1291 | 0.10 | 137.811 | 0.000 | 0.000 | ||
3849 | 2023.05.18 08:00 | modify | 1291 | 0.10 | 137.811 | 140.211 | 135.511 | ||
3850 | 2023.05.18 12:00 | sell | 1292 | 0.10 | 137.818 | 0.000 | 0.000 | ||
3851 | 2023.05.18 12:00 | modify | 1292 | 0.10 | 137.818 | 140.218 | 135.518 | ||
3852 | 2023.05.18 16:00 | s/l | 1268 | 0.10 | 138.028 | 138.028 | 133.328 | -181.83 | 34536.37 |
3853 | 2023.05.18 16:00 | s/l | 1269 | 0.10 | 138.099 | 138.099 | 133.399 | -181.83 | 34354.53 |
3854 | 2023.05.18 16:00 | s/l | 1270 | 0.10 | 138.046 | 138.046 | 133.346 | -181.83 | 34172.70 |
3855 | 2023.05.18 16:00 | s/l | 1271 | 0.10 | 138.223 | 138.223 | 133.523 | -180.40 | 33992.30 |
3856 | 2023.05.18 16:00 | s/l | 1272 | 0.10 | 138.527 | 138.527 | 133.827 | -180.40 | 33811.90 |
3857 | 2023.05.18 16:00 | s/l | 1273 | 0.10 | 138.358 | 138.358 | 133.658 | -180.40 | 33631.49 |
3858 | 2023.05.18 16:00 | s/l | 1274 | 0.10 | 138.539 | 138.539 | 133.839 | -180.40 | 33451.09 |
3859 | 2023.05.18 16:00 | s/l | 1275 | 0.10 | 138.475 | 138.475 | 133.775 | -180.40 | 33270.69 |
3860 | 2023.05.18 16:00 | s/l | 1276 | 0.10 | 138.455 | 138.455 | 133.755 | -180.40 | 33090.29 |
3861 | 2023.05.18 16:00 | s/l | 1277 | 0.10 | 138.431 | 138.431 | 133.731 | -178.97 | 32911.32 |
3862 | 2023.05.18 16:00 | s/l | 1278 | 0.10 | 138.364 | 138.364 | 133.664 | -178.97 | 32732.34 |
3863 | 2023.05.18 16:00 | s/l | 1279 | 0.10 | 138.191 | 138.191 | 133.491 | -178.97 | 32553.37 |
3864 | 2023.05.18 16:00 | t/p | 1280 | 0.10 | 138.186 | 133.486 | 138.186 | 170.60 | 32723.97 |
3865 | 2023.05.18 16:00 | sell | 1293 | 0.10 | 138.498 | 0.000 | 0.000 | ||
3866 | 2023.05.18 16:00 | modify | 1293 | 0.10 | 138.498 | 140.898 | 136.198 | ||
3867 | 2023.05.18 20:00 | s/l | 1282 | 0.10 | 138.723 | 138.723 | 134.023 | -178.74 | 32545.23 |
3868 | 2023.05.18 20:00 | sell | 1294 | 0.10 | 138.685 | 0.000 | 0.000 | ||
3869 | 2023.05.18 20:00 | modify | 1294 | 0.10 | 138.685 | 141.085 | 136.385 | ||
3870 | 2023.05.19 00:00 | sell | 1295 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3871 | 2023.05.19 00:00 | modify | 1295 | 0.10 | 138.624 | 141.024 | 136.324 | ||
3872 | 2023.05.19 04:00 | sell | 1296 | 0.10 | 138.425 | 0.000 | 0.000 | ||
3873 | 2023.05.19 04:00 | modify | 1296 | 0.10 | 138.425 | 140.825 | 136.125 | ||
3874 | 2023.05.19 08:00 | sell | 1297 | 0.10 | 138.106 | 0.000 | 0.000 | ||
3875 | 2023.05.19 08:00 | modify | 1297 | 0.10 | 138.106 | 140.506 | 135.806 | ||
3876 | 2023.05.19 12:00 | sell | 1298 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3877 | 2023.05.19 12:00 | modify | 1298 | 0.10 | 138.406 | 140.806 | 136.106 | ||
3878 | 2023.05.19 16:00 | buy | 1299 | 0.10 | 137.709 | 0.000 | 0.000 | ||
3879 | 2023.05.19 16:00 | modify | 1299 | 0.10 | 137.709 | 135.309 | 140.009 | ||
3880 | 2023.05.19 20:00 | buy | 1300 | 0.10 | 137.992 | 0.000 | 0.000 | ||
3881 | 2023.05.19 20:00 | modify | 1300 | 0.10 | 137.992 | 135.592 | 140.292 | ||
3882 | 2023.05.21 20:00 | buy | 1301 | 0.10 | 137.993 | 0.000 | 0.000 | ||
3883 | 2023.05.21 20:00 | modify | 1301 | 0.10 | 137.993 | 135.593 | 140.293 | ||
3884 | 2023.05.22 00:00 | buy | 1302 | 0.10 | 137.723 | 0.000 | 0.000 | ||
3885 | 2023.05.22 00:00 | modify | 1302 | 0.10 | 137.723 | 135.323 | 140.023 | ||
3886 | 2023.05.22 04:00 | buy | 1303 | 0.10 | 137.726 | 0.000 | 0.000 | ||
3887 | 2023.05.22 04:00 | modify | 1303 | 0.10 | 137.726 | 135.326 | 140.026 | ||
3888 | 2023.05.22 08:00 | buy | 1304 | 0.10 | 137.859 | 0.000 | 0.000 | ||
3889 | 2023.05.22 08:00 | modify | 1304 | 0.10 | 137.859 | 135.459 | 140.159 | ||
3890 | 2023.05.22 12:00 | sell | 1305 | 0.10 | 138.236 | 0.000 | 0.000 | ||
3891 | 2023.05.22 12:00 | modify | 1305 | 0.10 | 138.236 | 140.636 | 135.936 | ||
3892 | 2023.05.22 16:00 | sell | 1306 | 0.10 | 138.657 | 0.000 | 0.000 | ||
3893 | 2023.05.22 16:00 | modify | 1306 | 0.10 | 138.657 | 141.057 | 136.357 | ||
3894 | 2023.05.22 20:00 | sell | 1307 | 0.10 | 138.582 | 0.000 | 0.000 | ||
3895 | 2023.05.22 20:00 | modify | 1307 | 0.10 | 138.582 | 140.982 | 136.282 | ||
3896 | 2023.05.23 00:00 | s/l | 1283 | 0.10 | 138.825 | 138.825 | 134.125 | -181.63 | 32363.59 |
3897 | 2023.05.23 00:00 | sell | 1308 | 0.10 | 138.663 | 0.000 | 0.000 | ||
3898 | 2023.05.23 00:00 | modify | 1308 | 0.10 | 138.663 | 141.063 | 136.363 | ||
3899 | 2023.05.23 04:00 | s/l | 1284 | 0.10 | 138.860 | 138.860 | 134.160 | -181.68 | 32181.91 |
3900 | 2023.05.23 04:00 | sell | 1309 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3901 | 2023.05.23 04:00 | modify | 1309 | 0.10 | 138.624 | 141.024 | 136.324 | ||
3902 | 2023.05.23 08:00 | sell | 1310 | 0.10 | 138.359 | 0.000 | 0.000 | ||
3903 | 2023.05.23 08:00 | modify | 1310 | 0.10 | 138.359 | 140.759 | 136.059 | ||
3904 | 2023.05.23 12:00 | sell | 1311 | 0.10 | 138.413 | 0.000 | 0.000 | ||
3905 | 2023.05.23 12:00 | modify | 1311 | 0.10 | 138.413 | 140.813 | 136.113 | ||
3906 | 2023.05.23 16:00 | sell | 1312 | 0.10 | 138.741 | 0.000 | 0.000 | ||
3907 | 2023.05.23 16:00 | modify | 1312 | 0.10 | 138.741 | 141.141 | 136.441 | ||
3908 | 2023.05.23 20:00 | sell | 1313 | 0.10 | 138.584 | 0.000 | 0.000 | ||
3909 | 2023.05.23 20:00 | modify | 1313 | 0.10 | 138.584 | 140.984 | 136.284 | ||
3910 | 2023.05.24 00:00 | close | 1281 | 0.10 | 138.641 | 139.016 | 134.316 | -157.50 | 32024.41 |
3911 | 2023.05.24 00:00 | sell | 1314 | 0.10 | 138.611 | 0.000 | 0.000 | ||
3912 | 2023.05.24 00:00 | modify | 1314 | 0.10 | 138.611 | 141.011 | 136.311 | ||
3913 | 2023.05.24 04:00 | close | 1285 | 0.10 | 138.447 | 139.384 | 134.684 | -115.68 | 31908.72 |
3914 | 2023.05.24 04:00 | buy | 1315 | 0.10 | 138.447 | 0.000 | 0.000 | ||
3915 | 2023.05.24 04:00 | modify | 1315 | 0.10 | 138.447 | 136.047 | 140.747 | ||
3916 | 2023.05.24 08:00 | close | 1286 | 0.10 | 138.676 | 139.402 | 134.702 | -130.72 | 31778.00 |
3917 | 2023.05.24 08:00 | buy | 1316 | 0.10 | 138.676 | 0.000 | 0.000 | ||
3918 | 2023.05.24 08:00 | modify | 1316 | 0.10 | 138.676 | 136.276 | 140.976 | ||
3919 | 2023.05.24 12:00 | close | 1287 | 0.10 | 138.406 | 139.915 | 135.215 | -74.39 | 31703.61 |
3920 | 2023.05.24 12:00 | buy | 1317 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3921 | 2023.05.24 12:00 | modify | 1317 | 0.10 | 138.406 | 136.006 | 140.706 | ||
3922 | 2023.05.24 16:00 | close | 1288 | 0.10 | 139.173 | 140.015 | 135.315 | -121.96 | 31581.64 |
3923 | 2023.05.24 16:00 | sell | 1318 | 0.10 | 139.143 | 0.000 | 0.000 | ||
3924 | 2023.05.24 16:00 | modify | 1318 | 0.10 | 139.143 | 141.543 | 136.843 | ||
3925 | 2023.05.24 20:00 | close | 1289 | 0.10 | 139.354 | 140.002 | 135.302 | -131.44 | 31450.20 |
3926 | 2023.05.24 20:00 | sell | 1319 | 0.10 | 139.324 | 0.000 | 0.000 | ||
3927 | 2023.05.24 20:00 | modify | 1319 | 0.10 | 139.324 | 141.724 | 137.024 | ||
3928 | 2023.05.25 00:00 | close | 1290 | 0.10 | 139.324 | 139.984 | 135.284 | -134.90 | 31315.30 |
3929 | 2023.05.25 00:00 | sell | 1320 | 0.10 | 139.294 | 0.000 | 0.000 | ||
3930 | 2023.05.25 00:00 | modify | 1320 | 0.10 | 139.294 | 141.694 | 136.994 | ||
3931 | 2023.05.25 04:00 | close | 1291 | 0.10 | 139.686 | 140.211 | 135.511 | -144.24 | 31171.06 |
3932 | 2023.05.25 04:00 | sell | 1321 | 0.10 | 139.656 | 0.000 | 0.000 | ||
3933 | 2023.05.25 04:00 | modify | 1321 | 0.10 | 139.656 | 142.056 | 137.356 | ||
3934 | 2023.05.25 08:00 | close | 1292 | 0.10 | 139.421 | 140.218 | 135.518 | -124.99 | 31046.06 |
3935 | 2023.05.25 08:00 | sell | 1322 | 0.10 | 139.391 | 0.000 | 0.000 | ||
3936 | 2023.05.25 08:00 | modify | 1322 | 0.10 | 139.391 | 141.791 | 137.091 | ||
3937 | 2023.05.25 12:00 | close | 1293 | 0.10 | 139.601 | 140.898 | 136.198 | -89.02 | 30957.04 |
3938 | 2023.05.25 12:00 | sell | 1323 | 0.10 | 139.571 | 0.000 | 0.000 | ||
3939 | 2023.05.25 12:00 | modify | 1323 | 0.10 | 139.571 | 141.971 | 137.271 | ||
3940 | 2023.05.25 16:00 | close | 1294 | 0.10 | 139.847 | 141.085 | 136.385 | -93.10 | 30863.94 |
3941 | 2023.05.25 16:00 | sell | 1324 | 0.10 | 139.817 | 0.000 | 0.000 | ||
3942 | 2023.05.25 16:00 | modify | 1324 | 0.10 | 139.817 | 142.217 | 137.517 | ||
3943 | 2023.05.25 20:00 | t/p | 1299 | 0.10 | 140.009 | 135.309 | 140.009 | 170.89 | 31034.83 |
3944 | 2023.05.25 20:00 | t/p | 1302 | 0.10 | 140.023 | 135.323 | 140.023 | 169.76 | 31204.59 |
3945 | 2023.05.25 20:00 | t/p | 1303 | 0.10 | 140.026 | 135.326 | 140.026 | 169.76 | 31374.35 |
3946 | 2023.05.25 20:00 | t/p | 1304 | 0.10 | 140.159 | 135.459 | 140.159 | 169.76 | 31544.11 |
3947 | 2023.05.25 20:00 | sell | 1325 | 0.10 | 140.166 | 0.000 | 0.000 | ||
3948 | 2023.05.25 20:00 | modify | 1325 | 0.10 | 140.166 | 142.566 | 137.866 | ||
3949 | 2023.05.26 00:00 | sell | 1326 | 0.10 | 140.023 | 0.000 | 0.000 | ||
3950 | 2023.05.26 00:00 | modify | 1326 | 0.10 | 140.023 | 142.423 | 137.723 | ||
3951 | 2023.05.26 04:00 | sell | 1327 | 0.10 | 139.834 | 0.000 | 0.000 | ||
3952 | 2023.05.26 04:00 | modify | 1327 | 0.10 | 139.834 | 142.234 | 137.534 | ||
3953 | 2023.05.26 08:00 | sell | 1328 | 0.10 | 139.528 | 0.000 | 0.000 | ||
3954 | 2023.05.26 08:00 | modify | 1328 | 0.10 | 139.528 | 141.928 | 137.228 | ||
3955 | 2023.05.26 12:00 | close | 1295 | 0.10 | 139.789 | 141.024 | 136.324 | -93.35 | 31450.75 |
3956 | 2023.05.26 12:00 | sell | 1329 | 0.10 | 139.759 | 0.000 | 0.000 | ||
3957 | 2023.05.26 12:00 | modify | 1329 | 0.10 | 139.759 | 142.159 | 137.459 | ||
3958 | 2023.05.26 16:00 | s/l | 1297 | 0.10 | 140.506 | 140.506 | 135.806 | -180.75 | 31270.00 |
3959 | 2023.05.26 16:00 | t/p | 1300 | 0.10 | 140.292 | 135.592 | 140.292 | 171.60 | 31441.60 |
3960 | 2023.05.26 16:00 | t/p | 1301 | 0.10 | 140.293 | 135.593 | 140.293 | 171.60 | 31613.19 |
3961 | 2023.05.26 16:00 | s/l | 1305 | 0.10 | 140.636 | 140.636 | 135.936 | -179.32 | 31433.87 |
3962 | 2023.05.26 16:00 | t/p | 1317 | 0.10 | 140.706 | 136.006 | 140.706 | 168.20 | 31602.06 |
3963 | 2023.05.26 16:00 | sell | 1330 | 0.10 | 140.535 | 0.000 | 0.000 | ||
3964 | 2023.05.26 16:00 | modify | 1330 | 0.10 | 140.535 | 142.935 | 138.235 | ||
3965 | 2023.05.26 20:00 | sell | 1331 | 0.10 | 140.568 | 0.000 | 0.000 | ||
3966 | 2023.05.26 20:00 | modify | 1331 | 0.10 | 140.568 | 142.968 | 138.268 | ||
3967 | 2023.05.28 20:00 | sell | 1332 | 0.10 | 140.568 | 0.000 | 0.000 | ||
3968 | 2023.05.28 20:00 | modify | 1332 | 0.10 | 140.568 | 142.968 | 138.268 | ||
3969 | 2023.05.29 00:00 | s/l | 1296 | 0.10 | 140.825 | 140.825 | 136.125 | -181.76 | 31420.30 |
3970 | 2023.05.29 00:00 | s/l | 1298 | 0.10 | 140.806 | 140.806 | 136.106 | -181.76 | 31238.54 |
3971 | 2023.05.29 00:00 | s/l | 1310 | 0.10 | 140.759 | 140.759 | 136.059 | -178.90 | 31059.63 |
3972 | 2023.05.29 00:00 | s/l | 1311 | 0.10 | 140.813 | 140.813 | 136.113 | -178.89 | 30880.74 |
3973 | 2023.05.29 00:00 | t/p | 1315 | 0.10 | 140.747 | 136.047 | 140.747 | 168.93 | 31049.67 |
3974 | 2023.05.29 00:00 | sell | 1333 | 0.10 | 140.883 | 0.000 | 0.000 | ||
3975 | 2023.05.29 00:00 | modify | 1333 | 0.10 | 140.883 | 143.283 | 138.583 | ||
3976 | 2023.05.29 04:00 | sell | 1334 | 0.10 | 140.596 | 0.000 | 0.000 | ||
3977 | 2023.05.29 04:00 | modify | 1334 | 0.10 | 140.596 | 142.996 | 138.296 | ||
3978 | 2023.05.29 08:00 | sell | 1335 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3979 | 2023.05.29 08:00 | modify | 1335 | 0.10 | 140.463 | 142.863 | 138.163 | ||
3980 | 2023.05.29 12:00 | sell | 1336 | 0.10 | 140.286 | 0.000 | 0.000 | ||
3981 | 2023.05.29 12:00 | modify | 1336 | 0.10 | 140.286 | 142.686 | 137.986 | ||
3982 | 2023.05.29 16:00 | sell | 1337 | 0.10 | 140.288 | 0.000 | 0.000 | ||
3983 | 2023.05.29 16:00 | modify | 1337 | 0.10 | 140.288 | 142.688 | 137.988 | ||
3984 | 2023.05.29 20:00 | sell | 1338 | 0.10 | 140.444 | 0.000 | 0.000 | ||
3985 | 2023.05.29 20:00 | modify | 1338 | 0.10 | 140.444 | 142.844 | 138.144 | ||
3986 | 2023.05.30 00:00 | sell | 1339 | 0.10 | 140.471 | 0.000 | 0.000 | ||
3987 | 2023.05.30 00:00 | modify | 1339 | 0.10 | 140.471 | 142.871 | 138.171 | ||
3988 | 2023.05.30 04:00 | close | 1306 | 0.10 | 140.274 | 141.057 | 136.357 | -126.71 | 30922.96 |
3989 | 2023.05.30 04:00 | sell | 1340 | 0.10 | 140.244 | 0.000 | 0.000 | ||
3990 | 2023.05.30 04:00 | modify | 1340 | 0.10 | 140.244 | 142.644 | 137.944 | ||
3991 | 2023.05.30 08:00 | close | 1307 | 0.10 | 140.290 | 140.982 | 136.282 | -133.19 | 30789.76 |
3992 | 2023.05.30 08:00 | sell | 1341 | 0.10 | 140.260 | 0.000 | 0.000 | ||
3993 | 2023.05.30 08:00 | modify | 1341 | 0.10 | 140.260 | 142.660 | 137.960 | ||
3994 | 2023.05.30 12:00 | close | 1308 | 0.10 | 139.683 | 141.063 | 136.363 | -83.03 | 30706.73 |
3995 | 2023.05.30 12:00 | sell | 1342 | 0.10 | 139.653 | 0.000 | 0.000 | ||
3996 | 2023.05.30 12:00 | modify | 1342 | 0.10 | 139.653 | 142.053 | 137.353 | ||
3997 | 2023.05.30 16:00 | close | 1309 | 0.10 | 139.866 | 141.024 | 136.324 | -98.81 | 30607.92 |
3998 | 2023.05.30 16:00 | buy | 1343 | 0.10 | 139.866 | 0.000 | 0.000 | ||
3999 | 2023.05.30 16:00 | modify | 1343 | 0.10 | 139.866 | 137.466 | 142.166 | ||
4000 | 2023.05.30 20:00 | close | 1312 | 0.10 | 139.786 | 141.141 | 136.441 | -84.77 | 30523.14 |
4001 | 2023.05.30 20:00 | buy | 1344 | 0.10 | 139.786 | 0.000 | 0.000 | ||
4002 | 2023.05.30 20:00 | modify | 1344 | 0.10 | 139.786 | 137.386 | 142.086 | ||
4003 | 2023.05.31 00:00 | close | 1313 | 0.10 | 139.823 | 140.984 | 136.284 | -100.05 | 30423.09 |
4004 | 2023.05.31 00:00 | buy | 1345 | 0.10 | 139.823 | 0.000 | 0.000 | ||
4005 | 2023.05.31 00:00 | modify | 1345 | 0.10 | 139.823 | 137.423 | 142.123 | ||
4006 | 2023.05.31 04:00 | close | 1314 | 0.10 | 139.814 | 141.011 | 136.311 | -96.05 | 30327.04 |
4007 | 2023.05.31 04:00 | buy | 1346 | 0.10 | 139.814 | 0.000 | 0.000 | ||
4008 | 2023.05.31 04:00 | modify | 1346 | 0.10 | 139.814 | 137.414 | 142.114 | ||
4009 | 2023.05.31 08:00 | close | 1316 | 0.10 | 139.744 | 136.276 | 140.976 | 84.37 | 30411.40 |
4010 | 2023.05.31 08:00 | buy | 1347 | 0.10 | 139.774 | 0.000 | 0.000 | ||
4011 | 2023.05.31 08:00 | modify | 1347 | 0.10 | 139.774 | 137.374 | 142.074 | ||
4012 | 2023.05.31 12:00 | close | 1318 | 0.10 | 139.727 | 141.543 | 136.843 | -51.81 | 30359.59 |
4013 | 2023.05.31 12:00 | buy | 1348 | 0.10 | 139.727 | 0.000 | 0.000 | ||
4014 | 2023.05.31 12:00 | modify | 1348 | 0.10 | 139.727 | 137.327 | 142.027 | ||
4015 | 2023.05.31 16:00 | close | 1319 | 0.10 | 139.805 | 141.724 | 137.024 | -44.42 | 30315.17 |
4016 | 2023.05.31 16:00 | sell | 1349 | 0.10 | 139.775 | 0.000 | 0.000 | ||
4017 | 2023.05.31 16:00 | modify | 1349 | 0.10 | 139.775 | 142.175 | 137.475 | ||
4018 | 2023.05.31 20:00 | close | 1320 | 0.10 | 139.377 | 141.694 | 136.994 | -11.68 | 30303.48 |
4019 | 2023.05.31 20:00 | buy | 1350 | 0.10 | 139.377 | 0.000 | 0.000 | ||
4020 | 2023.05.31 20:00 | modify | 1350 | 0.10 | 139.377 | 136.977 | 141.677 | ||
4021 | 2023.06.01 00:00 | close | 1321 | 0.10 | 139.165 | 142.056 | 137.356 | 25.27 | 30328.75 |
4022 | 2023.06.01 00:00 | buy | 1351 | 0.10 | 139.165 | 0.000 | 0.000 | ||
4023 | 2023.06.01 00:00 | modify | 1351 | 0.10 | 139.165 | 136.765 | 141.465 | ||
4024 | 2023.06.01 04:00 | close | 1322 | 0.10 | 139.529 | 141.791 | 137.091 | -19.90 | 30308.85 |
4025 | 2023.06.01 04:00 | buy | 1352 | 0.10 | 139.529 | 0.000 | 0.000 | ||
4026 | 2023.06.01 04:00 | modify | 1352 | 0.10 | 139.529 | 137.129 | 141.829 | ||
4027 | 2023.06.01 08:00 | close | 1323 | 0.10 | 139.944 | 141.971 | 137.271 | -36.66 | 30272.19 |
4028 | 2023.06.01 08:00 | sell | 1353 | 0.10 | 139.914 | 0.000 | 0.000 | ||
4029 | 2023.06.01 08:00 | modify | 1353 | 0.10 | 139.914 | 142.314 | 137.614 | ||
4030 | 2023.06.01 12:00 | close | 1324 | 0.10 | 139.418 | 142.217 | 137.517 | 18.61 | 30290.79 |
4031 | 2023.06.01 12:00 | sell | 1354 | 0.10 | 139.388 | 0.000 | 0.000 | ||
4032 | 2023.06.01 12:00 | modify | 1354 | 0.10 | 139.388 | 141.788 | 137.088 | ||
4033 | 2023.06.01 16:00 | t/p | 1333 | 0.10 | 138.583 | 143.283 | 138.583 | 158.59 | 30449.38 |
4034 | 2023.06.01 16:00 | buy | 1355 | 0.10 | 138.772 | 0.000 | 0.000 | ||
4035 | 2023.06.01 16:00 | modify | 1355 | 0.10 | 138.772 | 136.372 | 141.072 | ||
4036 | 2023.06.01 20:00 | close | 1325 | 0.10 | 138.826 | 142.566 | 137.866 | 86.51 | 30535.89 |
4037 | 2023.06.01 20:00 | buy | 1356 | 0.10 | 138.826 | 0.000 | 0.000 | ||
4038 | 2023.06.01 20:00 | modify | 1356 | 0.10 | 138.826 | 136.426 | 141.126 | ||
4039 | 2023.06.02 00:00 | close | 1326 | 0.10 | 138.771 | 142.423 | 137.723 | 80.21 | 30616.09 |
4040 | 2023.06.02 00:00 | buy | 1357 | 0.10 | 138.771 | 0.000 | 0.000 | ||
4041 | 2023.06.02 00:00 | modify | 1357 | 0.10 | 138.771 | 136.371 | 141.071 | ||
4042 | 2023.06.02 04:00 | close | 1327 | 0.10 | 138.769 | 142.234 | 137.534 | 66.74 | 30682.83 |
4043 | 2023.06.02 04:00 | sell | 1358 | 0.10 | 138.739 | 0.000 | 0.000 | ||
4044 | 2023.06.02 04:00 | modify | 1358 | 0.10 | 138.739 | 141.139 | 136.439 | ||
4045 | 2023.06.02 08:00 | close | 1328 | 0.10 | 139.035 | 141.928 | 137.228 | 25.45 | 30708.28 |
4046 | 2023.06.02 08:00 | sell | 1359 | 0.10 | 139.005 | 0.000 | 0.000 | ||
4047 | 2023.06.02 08:00 | modify | 1359 | 0.10 | 139.005 | 141.405 | 136.705 | ||
4048 | 2023.06.02 12:00 | close | 1329 | 0.10 | 138.960 | 142.159 | 137.459 | 47.49 | 30755.76 |
4049 | 2023.06.02 12:00 | sell | 1360 | 0.10 | 138.930 | 0.000 | 0.000 | ||
4050 | 2023.06.02 12:00 | modify | 1360 | 0.10 | 138.930 | 141.330 | 136.630 | ||
4051 | 2023.06.02 16:00 | close | 1330 | 0.10 | 139.788 | 142.935 | 138.235 | 43.43 | 30799.19 |
4052 | 2023.06.02 16:00 | sell | 1361 | 0.10 | 139.758 | 0.000 | 0.000 | ||
4053 | 2023.06.02 16:00 | modify | 1361 | 0.10 | 139.758 | 142.158 | 137.458 | ||
4054 | 2023.06.02 20:00 | close | 1331 | 0.10 | 140.002 | 142.968 | 138.268 | 30.42 | 30829.61 |
4055 | 2023.06.02 20:00 | sell | 1362 | 0.10 | 139.972 | 0.000 | 0.000 | ||
4056 | 2023.06.02 20:00 | modify | 1362 | 0.10 | 139.972 | 142.372 | 137.672 | ||
4057 | 2023.06.04 20:00 | close | 1332 | 0.10 | 139.977 | 142.968 | 138.268 | 32.21 | 30861.81 |
4058 | 2023.06.04 20:00 | sell | 1363 | 0.10 | 139.947 | 0.000 | 0.000 | ||
4059 | 2023.06.04 20:00 | modify | 1363 | 0.10 | 139.947 | 142.347 | 137.647 | ||
4060 | 2023.06.05 00:00 | close | 1334 | 0.10 | 140.243 | 142.996 | 138.296 | 15.16 | 30876.97 |
4061 | 2023.06.05 00:00 | sell | 1364 | 0.10 | 140.213 | 0.000 | 0.000 | ||
4062 | 2023.06.05 00:00 | modify | 1364 | 0.10 | 140.213 | 142.613 | 137.913 | ||
4063 | 2023.06.05 04:00 | close | 1335 | 0.10 | 140.072 | 142.863 | 138.163 | 17.90 | 30894.87 |
4064 | 2023.06.05 04:00 | sell | 1365 | 0.10 | 140.042 | 0.000 | 0.000 | ||
4065 | 2023.06.05 04:00 | modify | 1365 | 0.10 | 140.042 | 142.442 | 137.742 | ||
4066 | 2023.06.05 08:00 | close | 1336 | 0.10 | 140.439 | 142.686 | 137.986 | -20.90 | 30873.96 |
4067 | 2023.06.05 08:00 | sell | 1366 | 0.10 | 140.409 | 0.000 | 0.000 | ||
4068 | 2023.06.05 08:00 | modify | 1366 | 0.10 | 140.409 | 142.809 | 138.109 | ||
4069 | 2023.06.05 12:00 | close | 1337 | 0.10 | 140.294 | 142.688 | 137.988 | -10.44 | 30863.52 |
4070 | 2023.06.05 12:00 | sell | 1367 | 0.10 | 140.264 | 0.000 | 0.000 | ||
4071 | 2023.06.05 12:00 | modify | 1367 | 0.10 | 140.264 | 142.664 | 137.964 | ||
4072 | 2023.06.05 16:00 | close | 1338 | 0.10 | 139.673 | 142.844 | 138.144 | 45.19 | 30908.71 |
4073 | 2023.06.05 16:00 | sell | 1368 | 0.10 | 139.643 | 0.000 | 0.000 | ||
4074 | 2023.06.05 16:00 | modify | 1368 | 0.10 | 139.643 | 142.043 | 137.343 | ||
4075 | 2023.06.05 20:00 | close | 1339 | 0.10 | 139.580 | 142.871 | 138.171 | 55.25 | 30963.96 |
4076 | 2023.06.05 20:00 | sell | 1369 | 0.10 | 139.550 | 0.000 | 0.000 | ||
4077 | 2023.06.05 20:00 | modify | 1369 | 0.10 | 139.550 | 141.950 | 137.250 | ||
4078 | 2023.06.06 00:00 | close | 1340 | 0.10 | 139.444 | 142.644 | 137.944 | 47.36 | 31011.31 |
4079 | 2023.06.06 00:00 | sell | 1370 | 0.10 | 139.414 | 0.000 | 0.000 | ||
4080 | 2023.06.06 00:00 | modify | 1370 | 0.10 | 139.414 | 141.814 | 137.114 | ||
4081 | 2023.06.06 04:00 | close | 1341 | 0.10 | 139.576 | 142.660 | 137.960 | 39.00 | 31050.31 |
4082 | 2023.06.06 04:00 | sell | 1371 | 0.10 | 139.546 | 0.000 | 0.000 | ||
4083 | 2023.06.06 04:00 | modify | 1371 | 0.10 | 139.546 | 141.946 | 137.246 | ||
4084 | 2023.06.06 08:00 | close | 1342 | 0.10 | 139.333 | 142.053 | 137.353 | 12.96 | 31063.27 |
4085 | 2023.06.06 08:00 | buy | 1372 | 0.10 | 139.333 | 0.000 | 0.000 | ||
4086 | 2023.06.06 08:00 | modify | 1372 | 0.10 | 139.333 | 136.933 | 141.633 | ||
4087 | 2023.06.06 12:00 | close | 1343 | 0.10 | 139.593 | 137.466 | 142.166 | -11.62 | 31051.64 |
4088 | 2023.06.06 12:00 | buy | 1373 | 0.10 | 139.623 | 0.000 | 0.000 | ||
4089 | 2023.06.06 12:00 | modify | 1373 | 0.10 | 139.623 | 137.223 | 141.923 | ||
4090 | 2023.06.06 16:00 | close | 1344 | 0.10 | 139.671 | 137.386 | 142.086 | -0.29 | 31051.35 |
4091 | 2023.06.06 16:00 | sell | 1374 | 0.10 | 139.671 | 0.000 | 0.000 | ||
4092 | 2023.06.06 16:00 | modify | 1374 | 0.10 | 139.671 | 142.071 | 137.371 | ||
4093 | 2023.06.06 20:00 | close | 1345 | 0.10 | 139.680 | 137.423 | 142.123 | -3.44 | 31047.91 |
4094 | 2023.06.06 20:00 | sell | 1375 | 0.10 | 139.680 | 0.000 | 0.000 | ||
4095 | 2023.06.06 20:00 | modify | 1375 | 0.10 | 139.680 | 142.080 | 137.380 | ||
4096 | 2023.06.07 00:00 | close | 1346 | 0.10 | 139.524 | 137.414 | 142.114 | -12.84 | 31035.07 |
4097 | 2023.06.07 00:00 | sell | 1376 | 0.10 | 139.524 | 0.000 | 0.000 | ||
4098 | 2023.06.07 00:00 | modify | 1376 | 0.10 | 139.524 | 141.924 | 137.224 | ||
4099 | 2023.06.07 04:00 | close | 1347 | 0.10 | 139.305 | 137.374 | 142.074 | -25.73 | 31009.33 |
4100 | 2023.06.07 04:00 | buy | 1377 | 0.10 | 139.335 | 0.000 | 0.000 | ||
4101 | 2023.06.07 04:00 | modify | 1377 | 0.10 | 139.335 | 136.935 | 141.635 | ||
4102 | 2023.06.07 08:00 | close | 1348 | 0.10 | 139.438 | 137.327 | 142.027 | -12.79 | 30996.54 |
4103 | 2023.06.07 08:00 | buy | 1378 | 0.10 | 139.468 | 0.000 | 0.000 | ||
4104 | 2023.06.07 08:00 | modify | 1378 | 0.10 | 139.468 | 137.068 | 141.768 | ||
4105 | 2023.06.07 12:00 | close | 1349 | 0.10 | 139.400 | 142.175 | 137.475 | 16.89 | 31013.43 |
4106 | 2023.06.07 12:00 | buy | 1379 | 0.10 | 139.400 | 0.000 | 0.000 | ||
4107 | 2023.06.07 12:00 | modify | 1379 | 0.10 | 139.400 | 137.000 | 141.700 | ||
4108 | 2023.06.07 16:00 | close | 1350 | 0.10 | 139.978 | 136.977 | 141.677 | 50.88 | 31064.30 |
4109 | 2023.06.07 16:00 | buy | 1380 | 0.10 | 140.008 | 0.000 | 0.000 | ||
4110 | 2023.06.07 16:00 | modify | 1380 | 0.10 | 140.008 | 137.608 | 142.308 | ||
4111 | 2023.06.07 20:00 | close | 1351 | 0.10 | 140.240 | 136.765 | 141.465 | 81.19 | 31145.49 |
4112 | 2023.06.07 20:00 | sell | 1381 | 0.10 | 140.240 | 0.000 | 0.000 | ||
4113 | 2023.06.07 20:00 | modify | 1381 | 0.10 | 140.240 | 142.640 | 137.940 | ||
4114 | 2023.06.08 00:00 | close | 1352 | 0.10 | 139.913 | 137.129 | 141.829 | 35.39 | 31180.88 |
4115 | 2023.06.08 00:00 | sell | 1382 | 0.10 | 139.913 | 0.000 | 0.000 | ||
4116 | 2023.06.08 00:00 | modify | 1382 | 0.10 | 139.913 | 142.313 | 137.613 | ||
4117 | 2023.06.08 04:00 | close | 1353 | 0.10 | 139.834 | 142.314 | 137.614 | -4.29 | 31176.58 |
4118 | 2023.06.08 04:00 | sell | 1383 | 0.10 | 139.804 | 0.000 | 0.000 | ||
4119 | 2023.06.08 04:00 | modify | 1383 | 0.10 | 139.804 | 142.204 | 137.504 | ||
4120 | 2023.06.08 08:00 | close | 1354 | 0.10 | 139.752 | 141.788 | 137.088 | -36.06 | 31140.52 |
4121 | 2023.06.08 08:00 | buy | 1384 | 0.10 | 139.752 | 0.000 | 0.000 | ||
4122 | 2023.06.08 08:00 | modify | 1384 | 0.10 | 139.752 | 137.352 | 142.052 | ||
4123 | 2023.06.08 12:00 | close | 1355 | 0.10 | 139.689 | 136.372 | 141.072 | 73.59 | 31214.11 |
4124 | 2023.06.08 12:00 | buy | 1385 | 0.10 | 139.719 | 0.000 | 0.000 | ||
4125 | 2023.06.08 12:00 | modify | 1385 | 0.10 | 139.719 | 137.319 | 142.019 | ||
4126 | 2023.06.08 16:00 | close | 1356 | 0.10 | 138.837 | 136.426 | 141.126 | 8.73 | 31222.83 |
4127 | 2023.06.08 16:00 | buy | 1386 | 0.10 | 138.867 | 0.000 | 0.000 | ||
4128 | 2023.06.08 16:00 | modify | 1386 | 0.10 | 138.867 | 136.467 | 141.167 | ||
4129 | 2023.06.08 20:00 | close | 1357 | 0.10 | 138.915 | 136.371 | 141.071 | 17.17 | 31240.01 |
4130 | 2023.06.08 20:00 | buy | 1387 | 0.10 | 138.945 | 0.000 | 0.000 | ||
4131 | 2023.06.08 20:00 | modify | 1387 | 0.10 | 138.945 | 136.545 | 141.245 | ||
4132 | 2023.06.09 00:00 | close | 1358 | 0.10 | 138.917 | 141.139 | 136.439 | -22.82 | 31217.18 |
4133 | 2023.06.09 00:00 | buy | 1388 | 0.10 | 138.917 | 0.000 | 0.000 | ||
4134 | 2023.06.09 00:00 | modify | 1388 | 0.10 | 138.917 | 136.517 | 141.217 | ||
4135 | 2023.06.09 04:00 | close | 1359 | 0.10 | 139.298 | 141.405 | 136.705 | -31.04 | 31186.14 |
4136 | 2023.06.09 04:00 | buy | 1389 | 0.10 | 139.298 | 0.000 | 0.000 | ||
4137 | 2023.06.09 04:00 | modify | 1389 | 0.10 | 139.298 | 136.898 | 141.598 | ||
4138 | 2023.06.09 08:00 | close | 1360 | 0.10 | 139.590 | 141.330 | 136.630 | -57.29 | 31128.85 |
4139 | 2023.06.09 08:00 | sell | 1390 | 0.10 | 139.560 | 0.000 | 0.000 | ||
4140 | 2023.06.09 08:00 | modify | 1390 | 0.10 | 139.560 | 141.960 | 137.260 | ||
4141 | 2023.06.09 12:00 | close | 1361 | 0.10 | 139.414 | 142.158 | 137.458 | 14.66 | 31143.50 |
4142 | 2023.06.09 12:00 | sell | 1391 | 0.10 | 139.384 | 0.000 | 0.000 | ||
4143 | 2023.06.09 12:00 | modify | 1391 | 0.10 | 139.384 | 141.784 | 137.084 | ||
4144 | 2023.06.09 16:00 | close | 1362 | 0.10 | 139.385 | 142.372 | 137.672 | 32.10 | 31175.60 |
4145 | 2023.06.09 16:00 | buy | 1392 | 0.10 | 139.385 | 0.000 | 0.000 | ||
4146 | 2023.06.09 16:00 | modify | 1392 | 0.10 | 139.385 | 136.985 | 141.685 | ||
4147 | 2023.06.09 20:00 | close | 1363 | 0.10 | 139.470 | 142.347 | 137.647 | 24.19 | 31199.79 |
4148 | 2023.06.09 20:00 | buy | 1393 | 0.10 | 139.470 | 0.000 | 0.000 | ||
4149 | 2023.06.09 20:00 | modify | 1393 | 0.10 | 139.470 | 137.070 | 141.770 | ||
4150 | 2023.06.11 20:00 | close | 1364 | 0.10 | 139.301 | 142.613 | 137.913 | 56.89 | 31256.67 |
4151 | 2023.06.11 20:00 | buy | 1394 | 0.10 | 139.301 | 0.000 | 0.000 | ||
4152 | 2023.06.11 20:00 | modify | 1394 | 0.10 | 139.301 | 136.901 | 141.601 | ||
4153 | 2023.06.12 00:00 | close | 1365 | 0.10 | 139.402 | 142.442 | 137.742 | 35.90 | 31292.57 |
4154 | 2023.06.12 00:00 | buy | 1395 | 0.10 | 139.402 | 0.000 | 0.000 | ||
4155 | 2023.06.12 00:00 | modify | 1395 | 0.10 | 139.402 | 137.002 | 141.702 | ||
4156 | 2023.06.12 04:00 | close | 1366 | 0.10 | 139.462 | 142.809 | 138.109 | 57.89 | 31350.46 |
4157 | 2023.06.12 04:00 | sell | 1396 | 0.10 | 139.432 | 0.000 | 0.000 | ||
4158 | 2023.06.12 04:00 | modify | 1396 | 0.10 | 139.432 | 141.832 | 137.132 | ||
4159 | 2023.06.12 08:00 | close | 1367 | 0.10 | 139.536 | 142.664 | 137.964 | 42.16 | 31392.61 |
4160 | 2023.06.12 08:00 | sell | 1397 | 0.10 | 139.506 | 0.000 | 0.000 | ||
4161 | 2023.06.12 08:00 | modify | 1397 | 0.10 | 139.506 | 141.906 | 137.206 | ||
4162 | 2023.06.12 12:00 | close | 1368 | 0.10 | 139.414 | 142.043 | 137.343 | 6.42 | 31399.03 |
4163 | 2023.06.12 12:00 | buy | 1398 | 0.10 | 139.414 | 0.000 | 0.000 | ||
4164 | 2023.06.12 12:00 | modify | 1398 | 0.10 | 139.414 | 137.014 | 141.714 | ||
4165 | 2023.06.12 16:00 | close | 1369 | 0.10 | 139.750 | 141.950 | 137.250 | -24.32 | 31374.71 |
4166 | 2023.06.12 16:00 | buy | 1399 | 0.10 | 139.750 | 0.000 | 0.000 | ||
4167 | 2023.06.12 16:00 | modify | 1399 | 0.10 | 139.750 | 137.350 | 142.050 | ||
4168 | 2023.06.12 20:00 | close | 1370 | 0.10 | 139.598 | 141.814 | 137.114 | -21.76 | 31352.94 |
4169 | 2023.06.12 20:00 | buy | 1400 | 0.10 | 139.598 | 0.000 | 0.000 | ||
4170 | 2023.06.12 20:00 | modify | 1400 | 0.10 | 139.598 | 137.198 | 141.898 | ||
4171 | 2023.06.13 00:00 | close | 1371 | 0.10 | 139.488 | 141.946 | 137.246 | -5.85 | 31347.09 |
4172 | 2023.06.13 00:00 | buy | 1401 | 0.10 | 139.488 | 0.000 | 0.000 | ||
4173 | 2023.06.13 00:00 | modify | 1401 | 0.10 | 139.488 | 137.088 | 141.788 | ||
4174 | 2023.06.13 04:00 | close | 1372 | 0.10 | 139.393 | 136.933 | 141.633 | 12.24 | 31359.33 |
4175 | 2023.06.13 04:00 | buy | 1402 | 0.10 | 139.423 | 0.000 | 0.000 | ||
4176 | 2023.06.13 04:00 | modify | 1402 | 0.10 | 139.423 | 137.023 | 141.723 | ||
4177 | 2023.06.13 08:00 | close | 1373 | 0.10 | 139.490 | 137.223 | 141.923 | -1.59 | 31357.73 |
4178 | 2023.06.13 08:00 | buy | 1403 | 0.10 | 139.520 | 0.000 | 0.000 | ||
4179 | 2023.06.13 08:00 | modify | 1403 | 0.10 | 139.520 | 137.120 | 141.820 | ||
4180 | 2023.06.13 12:00 | close | 1374 | 0.10 | 139.546 | 142.071 | 137.371 | -1.05 | 31356.68 |
4181 | 2023.06.13 12:00 | buy | 1404 | 0.10 | 139.546 | 0.000 | 0.000 | ||
4182 | 2023.06.13 12:00 | modify | 1404 | 0.10 | 139.546 | 137.146 | 141.846 | ||
4183 | 2023.06.13 16:00 | close | 1375 | 0.10 | 140.030 | 142.080 | 137.380 | -35.00 | 31321.68 |
4184 | 2023.06.13 16:00 | buy | 1405 | 0.10 | 140.030 | 0.000 | 0.000 | ||
4185 | 2023.06.13 16:00 | modify | 1405 | 0.10 | 140.030 | 137.630 | 142.330 | ||
4186 | 2023.06.13 20:00 | close | 1376 | 0.10 | 140.238 | 141.924 | 137.224 | -59.49 | 31262.19 |
4187 | 2023.06.13 20:00 | sell | 1406 | 0.10 | 140.208 | 0.000 | 0.000 | ||
4188 | 2023.06.13 20:00 | modify | 1406 | 0.10 | 140.208 | 142.608 | 137.908 | ||
4189 | 2023.06.14 00:00 | close | 1377 | 0.10 | 140.147 | 136.935 | 141.635 | 65.88 | 31328.06 |
4190 | 2023.06.14 00:00 | sell | 1407 | 0.10 | 140.147 | 0.000 | 0.000 | ||
4191 | 2023.06.14 00:00 | modify | 1407 | 0.10 | 140.147 | 142.547 | 137.847 | ||
4192 | 2023.06.14 04:00 | close | 1378 | 0.10 | 140.006 | 137.068 | 141.768 | 46.37 | 31374.43 |
4193 | 2023.06.14 04:00 | buy | 1408 | 0.10 | 140.036 | 0.000 | 0.000 | ||
4194 | 2023.06.14 04:00 | modify | 1408 | 0.10 | 140.036 | 137.636 | 142.336 | ||
4195 | 2023.06.14 08:00 | close | 1379 | 0.10 | 139.986 | 137.000 | 141.700 | 49.80 | 31424.22 |
4196 | 2023.06.14 08:00 | buy | 1409 | 0.10 | 140.016 | 0.000 | 0.000 | ||
4197 | 2023.06.14 08:00 | modify | 1409 | 0.10 | 140.016 | 137.616 | 142.316 | ||
4198 | 2023.06.14 12:00 | close | 1380 | 0.10 | 139.976 | 137.608 | 142.308 | 5.65 | 31429.87 |
4199 | 2023.06.14 12:00 | buy | 1410 | 0.10 | 140.006 | 0.000 | 0.000 | ||
4200 | 2023.06.14 12:00 | modify | 1410 | 0.10 | 140.006 | 137.606 | 142.306 | ||
4201 | 2023.06.14 16:00 | close | 1381 | 0.10 | 139.366 | 142.640 | 137.940 | 52.70 | 31482.57 |
4202 | 2023.06.14 16:00 | buy | 1411 | 0.10 | 139.366 | 0.000 | 0.000 | ||
4203 | 2023.06.14 16:00 | modify | 1411 | 0.10 | 139.366 | 136.966 | 141.666 | ||
4204 | 2023.06.14 20:00 | close | 1382 | 0.10 | 139.975 | 142.313 | 137.613 | -10.15 | 31472.42 |
4205 | 2023.06.14 20:00 | buy | 1412 | 0.10 | 139.975 | 0.000 | 0.000 | ||
4206 | 2023.06.14 20:00 | modify | 1412 | 0.10 | 139.975 | 137.575 | 142.275 | ||
4207 | 2023.06.15 00:00 | close | 1383 | 0.10 | 139.998 | 142.204 | 137.504 | -23.87 | 31448.54 |
4208 | 2023.06.15 00:00 | buy | 1413 | 0.10 | 139.998 | 0.000 | 0.000 | ||
4209 | 2023.06.15 00:00 | modify | 1413 | 0.10 | 139.998 | 137.598 | 142.298 | ||
4210 | 2023.06.15 04:00 | close | 1384 | 0.10 | 141.074 | 137.352 | 142.052 | 101.65 | 31550.19 |
4211 | 2023.06.15 04:00 | buy | 1414 | 0.10 | 141.104 | 0.000 | 0.000 | ||
4212 | 2023.06.15 04:00 | modify | 1414 | 0.10 | 141.104 | 138.704 | 143.404 | ||
4213 | 2023.06.15 08:00 | t/p | 1386 | 0.10 | 141.167 | 136.467 | 141.167 | 170.75 | 31720.94 |
4214 | 2023.06.15 08:00 | t/p | 1387 | 0.10 | 141.245 | 136.545 | 141.245 | 170.75 | 31891.68 |
4215 | 2023.06.15 08:00 | t/p | 1388 | 0.10 | 141.217 | 136.517 | 141.217 | 169.61 | 32061.30 |
4216 | 2023.06.15 08:00 | sell | 1415 | 0.10 | 141.272 | 0.000 | 0.000 | ||
4217 | 2023.06.15 08:00 | modify | 1415 | 0.10 | 141.272 | 143.672 | 138.972 | ||
4218 | 2023.06.15 12:00 | sell | 1416 | 0.10 | 141.247 | 0.000 | 0.000 | ||
4219 | 2023.06.15 12:00 | modify | 1416 | 0.10 | 141.247 | 143.647 | 138.947 | ||
4220 | 2023.06.15 16:00 | buy | 1417 | 0.10 | 140.522 | 0.000 | 0.000 | ||
4221 | 2023.06.15 16:00 | modify | 1417 | 0.10 | 140.522 | 138.122 | 142.822 | ||
4222 | 2023.06.15 20:00 | close | 1385 | 0.10 | 140.263 | 137.319 | 142.019 | 46.72 | 32108.01 |
4223 | 2023.06.15 20:00 | buy | 1418 | 0.10 | 140.293 | 0.000 | 0.000 | ||
4224 | 2023.06.15 20:00 | modify | 1418 | 0.10 | 140.293 | 137.893 | 142.593 | ||
4225 | 2023.06.16 00:00 | close | 1389 | 0.10 | 140.265 | 136.898 | 141.598 | 76.88 | 32184.89 |
4226 | 2023.06.16 00:00 | buy | 1419 | 0.10 | 140.295 | 0.000 | 0.000 | ||
4227 | 2023.06.16 00:00 | modify | 1419 | 0.10 | 140.295 | 137.895 | 142.595 | ||
4228 | 2023.06.16 04:00 | close | 1390 | 0.10 | 140.556 | 141.960 | 137.260 | -80.87 | 32104.02 |
4229 | 2023.06.16 04:00 | buy | 1420 | 0.10 | 140.556 | 0.000 | 0.000 | ||
4230 | 2023.06.16 04:00 | modify | 1420 | 0.10 | 140.556 | 138.156 | 142.856 | ||
4231 | 2023.06.16 08:00 | close | 1391 | 0.10 | 141.168 | 141.784 | 137.084 | -136.38 | 31967.63 |
4232 | 2023.06.16 08:00 | sell | 1421 | 0.10 | 141.138 | 0.000 | 0.000 | ||
4233 | 2023.06.16 08:00 | modify | 1421 | 0.10 | 141.138 | 143.538 | 138.838 | ||
4234 | 2023.06.16 12:00 | close | 1392 | 0.10 | 140.970 | 136.985 | 141.685 | 120.38 | 32088.01 |
4235 | 2023.06.16 12:00 | sell | 1422 | 0.10 | 140.970 | 0.000 | 0.000 | ||
4236 | 2023.06.16 12:00 | modify | 1422 | 0.10 | 140.970 | 143.370 | 138.670 | ||
4237 | 2023.06.16 16:00 | t/p | 1393 | 0.10 | 141.770 | 137.070 | 141.770 | 170.11 | 32258.11 |
4238 | 2023.06.16 16:00 | t/p | 1394 | 0.10 | 141.601 | 136.901 | 141.601 | 170.12 | 32428.23 |
4239 | 2023.06.16 16:00 | t/p | 1395 | 0.10 | 141.702 | 137.002 | 141.702 | 168.98 | 32597.21 |
4240 | 2023.06.16 16:00 | s/l | 1396 | 0.10 | 141.832 | 141.832 | 137.132 | -177.77 | 32419.44 |
4241 | 2023.06.16 16:00 | t/p | 1398 | 0.10 | 141.714 | 137.014 | 141.714 | 168.97 | 32588.41 |
4242 | 2023.06.16 16:00 | t/p | 1401 | 0.10 | 141.788 | 137.088 | 141.788 | 167.84 | 32756.25 |
4243 | 2023.06.16 16:00 | t/p | 1402 | 0.10 | 141.723 | 137.023 | 141.723 | 167.85 | 32924.10 |
4244 | 2023.06.16 16:00 | t/p | 1403 | 0.10 | 141.820 | 137.120 | 141.820 | 167.85 | 33091.95 |
4245 | 2023.06.16 16:00 | t/p | 1404 | 0.10 | 141.846 | 137.146 | 141.846 | 167.84 | 33259.79 |
4246 | 2023.06.16 16:00 | t/p | 1411 | 0.10 | 141.666 | 136.966 | 141.666 | 166.71 | 33426.50 |
4247 | 2023.06.16 16:00 | sell | 1423 | 0.10 | 141.823 | 0.000 | 0.000 | ||
4248 | 2023.06.16 16:00 | modify | 1423 | 0.10 | 141.823 | 144.223 | 139.523 | ||
4249 | 2023.06.16 20:00 | s/l | 1397 | 0.10 | 141.906 | 141.906 | 137.206 | -177.75 | 33248.74 |
4250 | 2023.06.16 20:00 | sell | 1424 | 0.10 | 141.844 | 0.000 | 0.000 | ||
4251 | 2023.06.16 20:00 | modify | 1424 | 0.10 | 141.844 | 144.244 | 139.544 | ||
4252 | 2023.06.18 20:00 | t/p | 1400 | 0.10 | 141.898 | 137.198 | 141.898 | 169.14 | 33417.89 |
4253 | 2023.06.18 20:00 | sell | 1425 | 0.10 | 141.675 | 0.000 | 0.000 | ||
4254 | 2023.06.18 20:00 | modify | 1425 | 0.10 | 141.675 | 144.075 | 139.375 | ||
4255 | 2023.06.19 00:00 | sell | 1426 | 0.10 | 141.861 | 0.000 | 0.000 | ||
4256 | 2023.06.19 00:00 | modify | 1426 | 0.10 | 141.861 | 144.261 | 139.561 | ||
4257 | 2023.06.19 04:00 | sell | 1427 | 0.10 | 141.530 | 0.000 | 0.000 | ||
4258 | 2023.06.19 04:00 | modify | 1427 | 0.10 | 141.530 | 143.930 | 139.230 | ||
4259 | 2023.06.19 08:00 | buy | 1428 | 0.10 | 141.873 | 0.000 | 0.000 | ||
4260 | 2023.06.19 08:00 | modify | 1428 | 0.10 | 141.873 | 139.473 | 144.173 | ||
4261 | 2023.06.19 12:00 | sell | 1429 | 0.10 | 141.843 | 0.000 | 0.000 | ||
4262 | 2023.06.19 12:00 | modify | 1429 | 0.10 | 141.843 | 144.243 | 139.543 | ||
4263 | 2023.06.19 16:00 | buy | 1430 | 0.10 | 141.930 | 0.000 | 0.000 | ||
4264 | 2023.06.19 16:00 | modify | 1430 | 0.10 | 141.930 | 139.530 | 144.230 | ||
4265 | 2023.06.19 20:00 | sell | 1431 | 0.10 | 141.969 | 0.000 | 0.000 | ||
4266 | 2023.06.19 20:00 | modify | 1431 | 0.10 | 141.969 | 144.369 | 139.669 | ||
4267 | 2023.06.20 00:00 | sell | 1432 | 0.10 | 141.905 | 0.000 | 0.000 | ||
4268 | 2023.06.20 00:00 | modify | 1432 | 0.10 | 141.905 | 144.305 | 139.605 | ||
4269 | 2023.06.20 04:00 | t/p | 1399 | 0.10 | 142.050 | 137.350 | 142.050 | 171.35 | 33589.24 |
4270 | 2023.06.20 04:00 | sell | 1433 | 0.10 | 141.726 | 0.000 | 0.000 | ||
4271 | 2023.06.20 04:00 | modify | 1433 | 0.10 | 141.726 | 144.126 | 139.426 | ||
4272 | 2023.06.20 08:00 | sell | 1434 | 0.10 | 141.764 | 0.000 | 0.000 | ||
4273 | 2023.06.20 08:00 | modify | 1434 | 0.10 | 141.764 | 144.164 | 139.464 | ||
4274 | 2023.06.20 12:00 | buy | 1435 | 0.10 | 141.407 | 0.000 | 0.000 | ||
4275 | 2023.06.20 12:00 | modify | 1435 | 0.10 | 141.407 | 139.007 | 143.707 | ||
4276 | 2023.06.20 16:00 | close | 1405 | 0.10 | 141.468 | 137.630 | 142.330 | 109.59 | 33698.82 |
4277 | 2023.06.20 16:00 | buy | 1436 | 0.10 | 141.498 | 0.000 | 0.000 | ||
4278 | 2023.06.20 16:00 | modify | 1436 | 0.10 | 141.498 | 139.098 | 143.798 | ||
4279 | 2023.06.20 20:00 | close | 1406 | 0.10 | 141.480 | 142.608 | 137.908 | -99.92 | 33598.90 |
4280 | 2023.06.20 20:00 | buy | 1437 | 0.10 | 141.480 | 0.000 | 0.000 | ||
4281 | 2023.06.20 20:00 | modify | 1437 | 0.10 | 141.480 | 139.080 | 143.780 | ||
4282 | 2023.06.21 00:00 | close | 1407 | 0.10 | 141.365 | 142.547 | 137.847 | -96.17 | 33502.73 |
4283 | 2023.06.21 00:00 | buy | 1438 | 0.10 | 141.365 | 0.000 | 0.000 | ||
4284 | 2023.06.21 00:00 | modify | 1438 | 0.10 | 141.365 | 138.965 | 143.665 | ||
4285 | 2023.06.21 04:00 | close | 1408 | 0.10 | 141.636 | 137.636 | 142.336 | 120.91 | 33623.63 |
4286 | 2023.06.21 04:00 | sell | 1439 | 0.10 | 141.636 | 0.000 | 0.000 | ||
4287 | 2023.06.21 04:00 | modify | 1439 | 0.10 | 141.636 | 144.036 | 139.336 | ||
4288 | 2023.06.21 08:00 | close | 1409 | 0.10 | 142.088 | 137.616 | 142.316 | 153.77 | 33777.40 |
4289 | 2023.06.21 08:00 | sell | 1440 | 0.10 | 142.088 | 0.000 | 0.000 | ||
4290 | 2023.06.21 08:00 | modify | 1440 | 0.10 | 142.088 | 144.488 | 139.788 | ||
4291 | 2023.06.21 12:00 | close | 1410 | 0.10 | 141.819 | 137.606 | 142.306 | 135.78 | 33913.18 |
4292 | 2023.06.21 12:00 | sell | 1441 | 0.10 | 141.819 | 0.000 | 0.000 | ||
4293 | 2023.06.21 12:00 | modify | 1441 | 0.10 | 141.819 | 144.219 | 139.519 | ||
4294 | 2023.06.21 16:00 | t/p | 1412 | 0.10 | 142.275 | 137.575 | 142.275 | 169.81 | 34082.98 |
4295 | 2023.06.21 16:00 | t/p | 1413 | 0.10 | 142.298 | 137.598 | 142.298 | 166.41 | 34249.39 |
4296 | 2023.06.21 16:00 | sell | 1442 | 0.10 | 142.087 | 0.000 | 0.000 | ||
4297 | 2023.06.21 16:00 | modify | 1442 | 0.10 | 142.087 | 144.487 | 139.787 | ||
4298 | 2023.06.21 20:00 | sell | 1443 | 0.10 | 141.785 | 0.000 | 0.000 | ||
4299 | 2023.06.21 20:00 | modify | 1443 | 0.10 | 141.785 | 144.185 | 139.485 | ||
4300 | 2023.06.22 00:00 | close | 1414 | 0.10 | 141.684 | 138.704 | 143.404 | 48.88 | 34298.26 |
4301 | 2023.06.22 00:00 | sell | 1444 | 0.10 | 141.684 | 0.000 | 0.000 | ||
4302 | 2023.06.22 00:00 | modify | 1444 | 0.10 | 141.684 | 144.084 | 139.384 | ||
4303 | 2023.06.22 04:00 | close | 1415 | 0.10 | 141.775 | 143.672 | 138.972 | -45.49 | 34252.77 |
4304 | 2023.06.22 04:00 | sell | 1445 | 0.10 | 141.745 | 0.000 | 0.000 | ||
4305 | 2023.06.22 04:00 | modify | 1445 | 0.10 | 141.745 | 144.145 | 139.445 | ||
4306 | 2023.06.22 08:00 | close | 1416 | 0.10 | 141.815 | 143.647 | 138.947 | -50.06 | 34202.71 |
4307 | 2023.06.22 08:00 | sell | 1446 | 0.10 | 141.785 | 0.000 | 0.000 | ||
4308 | 2023.06.22 08:00 | modify | 1446 | 0.10 | 141.785 | 144.185 | 139.485 | ||
4309 | 2023.06.22 12:00 | close | 1417 | 0.10 | 142.128 | 138.122 | 142.822 | 120.94 | 34323.64 |
4310 | 2023.06.22 12:00 | sell | 1447 | 0.10 | 142.128 | 0.000 | 0.000 | ||
4311 | 2023.06.22 12:00 | modify | 1447 | 0.10 | 142.128 | 144.528 | 139.828 | ||
4312 | 2023.06.22 16:00 | t/p | 1418 | 0.10 | 142.593 | 137.893 | 142.593 | 168.90 | 34492.54 |
4313 | 2023.06.22 16:00 | t/p | 1419 | 0.10 | 142.595 | 137.895 | 142.595 | 167.76 | 34660.30 |
4314 | 2023.06.22 16:00 | t/p | 1420 | 0.10 | 142.856 | 138.156 | 142.856 | 167.77 | 34828.08 |
4315 | 2023.06.22 16:00 | sell | 1448 | 0.10 | 142.887 | 0.000 | 0.000 | ||
4316 | 2023.06.22 16:00 | modify | 1448 | 0.10 | 142.887 | 145.287 | 140.587 | ||
4317 | 2023.06.22 20:00 | sell | 1449 | 0.10 | 143.155 | 0.000 | 0.000 | ||
4318 | 2023.06.22 20:00 | modify | 1449 | 0.10 | 143.155 | 145.555 | 140.855 | ||
4319 | 2023.06.23 00:00 | sell | 1450 | 0.10 | 143.028 | 0.000 | 0.000 | ||
4320 | 2023.06.23 00:00 | modify | 1450 | 0.10 | 143.028 | 145.428 | 140.728 | ||
4321 | 2023.06.23 04:00 | close | 1421 | 0.10 | 143.093 | 143.538 | 138.838 | -146.63 | 34681.44 |
4322 | 2023.06.23 04:00 | sell | 1451 | 0.10 | 143.063 | 0.000 | 0.000 | ||
4323 | 2023.06.23 04:00 | modify | 1451 | 0.10 | 143.063 | 145.463 | 140.763 | ||
4324 | 2023.06.23 08:00 | s/l | 1422 | 0.10 | 143.370 | 143.370 | 138.670 | -177.95 | 34503.49 |
4325 | 2023.06.23 08:00 | sell | 1452 | 0.10 | 142.883 | 0.000 | 0.000 | ||
4326 | 2023.06.23 08:00 | modify | 1452 | 0.10 | 142.883 | 145.283 | 140.583 | ||
4327 | 2023.06.23 12:00 | close | 1423 | 0.10 | 143.292 | 144.223 | 139.523 | -112.53 | 34390.96 |
4328 | 2023.06.23 12:00 | sell | 1453 | 0.10 | 143.262 | 0.000 | 0.000 | ||
4329 | 2023.06.23 12:00 | modify | 1453 | 0.10 | 143.262 | 145.662 | 140.962 | ||
4330 | 2023.06.23 16:00 | t/p | 1435 | 0.10 | 143.707 | 139.007 | 143.707 | 165.63 | 34556.58 |
4331 | 2023.06.23 16:00 | t/p | 1436 | 0.10 | 143.798 | 139.098 | 143.798 | 165.63 | 34722.21 |
4332 | 2023.06.23 16:00 | t/p | 1437 | 0.10 | 143.780 | 139.080 | 143.780 | 165.63 | 34887.84 |
4333 | 2023.06.23 16:00 | t/p | 1438 | 0.10 | 143.665 | 138.965 | 143.665 | 164.50 | 35052.34 |
4334 | 2023.06.23 16:00 | sell | 1454 | 0.10 | 143.783 | 0.000 | 0.000 | ||
4335 | 2023.06.23 16:00 | modify | 1454 | 0.10 | 143.783 | 146.183 | 141.483 | ||
4336 | 2023.06.23 20:00 | sell | 1455 | 0.10 | 143.788 | 0.000 | 0.000 | ||
4337 | 2023.06.23 20:00 | modify | 1455 | 0.10 | 143.788 | 146.188 | 141.488 | ||
4338 | 2023.06.25 20:00 | sell | 1456 | 0.10 | 143.506 | 0.000 | 0.000 | ||
4339 | 2023.06.25 20:00 | modify | 1456 | 0.10 | 143.506 | 145.906 | 141.206 | ||
4340 | 2023.06.26 00:00 | sell | 1457 | 0.10 | 143.538 | 0.000 | 0.000 | ||
4341 | 2023.06.26 00:00 | modify | 1457 | 0.10 | 143.538 | 145.938 | 141.238 | ||
4342 | 2023.06.26 04:00 | close | 1424 | 0.10 | 143.464 | 144.244 | 139.544 | -124.36 | 34927.97 |
4343 | 2023.06.26 04:00 | buy | 1458 | 0.10 | 143.464 | 0.000 | 0.000 | ||
4344 | 2023.06.26 04:00 | modify | 1458 | 0.10 | 143.464 | 141.064 | 145.764 | ||
4345 | 2023.06.26 08:00 | close | 1425 | 0.10 | 143.212 | 144.075 | 139.375 | -118.76 | 34809.21 |
4346 | 2023.06.26 08:00 | buy | 1459 | 0.10 | 143.212 | 0.000 | 0.000 | ||
4347 | 2023.06.26 08:00 | modify | 1459 | 0.10 | 143.212 | 140.812 | 145.512 | ||
4348 | 2023.06.26 12:00 | close | 1426 | 0.10 | 143.229 | 144.261 | 139.561 | -105.52 | 34703.69 |
4349 | 2023.06.26 12:00 | buy | 1460 | 0.10 | 143.229 | 0.000 | 0.000 | ||
4350 | 2023.06.26 12:00 | modify | 1460 | 0.10 | 143.229 | 140.829 | 145.529 | ||
4351 | 2023.06.26 16:00 | close | 1427 | 0.10 | 143.581 | 143.930 | 139.230 | -152.86 | 34550.82 |
4352 | 2023.06.26 16:00 | sell | 1461 | 0.10 | 143.551 | 0.000 | 0.000 | ||
4353 | 2023.06.26 16:00 | modify | 1461 | 0.10 | 143.551 | 145.951 | 141.251 | ||
4354 | 2023.06.26 20:00 | close | 1428 | 0.10 | 143.500 | 139.473 | 144.173 | 121.32 | 34672.14 |
4355 | 2023.06.26 20:00 | sell | 1462 | 0.10 | 143.500 | 0.000 | 0.000 | ||
4356 | 2023.06.26 20:00 | modify | 1462 | 0.10 | 143.500 | 145.900 | 141.200 | ||
4357 | 2023.06.27 00:00 | close | 1429 | 0.10 | 143.492 | 144.243 | 139.543 | -126.36 | 34545.78 |
4358 | 2023.06.27 00:00 | buy | 1463 | 0.10 | 143.492 | 0.000 | 0.000 | ||
4359 | 2023.06.27 00:00 | modify | 1463 | 0.10 | 143.492 | 141.092 | 145.792 | ||
4360 | 2023.06.27 04:00 | close | 1430 | 0.10 | 143.429 | 139.530 | 144.230 | 113.58 | 34659.36 |
4361 | 2023.06.27 04:00 | buy | 1464 | 0.10 | 143.459 | 0.000 | 0.000 | ||
4362 | 2023.06.27 04:00 | modify | 1464 | 0.10 | 143.459 | 141.059 | 145.759 | ||
4363 | 2023.06.27 08:00 | close | 1431 | 0.10 | 143.546 | 144.369 | 139.669 | -121.30 | 34538.05 |
4364 | 2023.06.27 08:00 | buy | 1465 | 0.10 | 143.546 | 0.000 | 0.000 | ||
4365 | 2023.06.27 08:00 | modify | 1465 | 0.10 | 143.546 | 141.146 | 145.846 | ||
4366 | 2023.06.27 12:00 | close | 1432 | 0.10 | 143.580 | 144.305 | 139.605 | -126.67 | 34411.38 |
4367 | 2023.06.27 12:00 | sell | 1466 | 0.10 | 143.550 | 0.000 | 0.000 | ||
4368 | 2023.06.27 12:00 | modify | 1466 | 0.10 | 143.550 | 145.950 | 141.250 | ||
4369 | 2023.06.27 16:00 | s/l | 1433 | 0.10 | 144.126 | 144.126 | 139.426 | -176.64 | 34234.74 |
4370 | 2023.06.27 16:00 | s/l | 1434 | 0.10 | 144.164 | 144.164 | 139.464 | -176.64 | 34058.09 |
4371 | 2023.06.27 16:00 | s/l | 1439 | 0.10 | 144.036 | 144.036 | 139.336 | -175.21 | 33882.88 |
4372 | 2023.06.27 16:00 | s/l | 1443 | 0.10 | 144.185 | 144.185 | 139.485 | -175.20 | 33707.68 |
4373 | 2023.06.27 16:00 | s/l | 1444 | 0.10 | 144.084 | 144.084 | 139.384 | -170.91 | 33536.77 |
4374 | 2023.06.27 16:00 | s/l | 1445 | 0.10 | 144.145 | 144.145 | 139.445 | -170.92 | 33365.85 |
4375 | 2023.06.27 16:00 | s/l | 1446 | 0.10 | 144.185 | 144.185 | 139.485 | -170.91 | 33194.93 |
4376 | 2023.06.27 16:00 | sell | 1467 | 0.10 | 144.006 | 0.000 | 0.000 | ||
4377 | 2023.06.27 16:00 | modify | 1467 | 0.10 | 144.006 | 146.406 | 141.706 | ||
4378 | 2023.06.27 20:00 | sell | 1468 | 0.10 | 144.001 | 0.000 | 0.000 | ||
4379 | 2023.06.27 20:00 | modify | 1468 | 0.10 | 144.001 | 146.401 | 141.701 | ||
4380 | 2023.06.28 00:00 | sell | 1469 | 0.10 | 143.873 | 0.000 | 0.000 | ||
4381 | 2023.06.28 00:00 | modify | 1469 | 0.10 | 143.873 | 146.273 | 141.573 | ||
4382 | 2023.06.28 04:00 | sell | 1470 | 0.10 | 143.987 | 0.000 | 0.000 | ||
4383 | 2023.06.28 04:00 | modify | 1470 | 0.10 | 143.987 | 146.387 | 141.687 | ||
4384 | 2023.06.28 08:00 | s/l | 1441 | 0.10 | 144.219 | 144.219 | 139.519 | -176.56 | 33018.37 |
4385 | 2023.06.28 08:00 | sell | 1471 | 0.10 | 144.073 | 0.000 | 0.000 | ||
4386 | 2023.06.28 08:00 | modify | 1471 | 0.10 | 144.073 | 146.473 | 141.773 | ||
4387 | 2023.06.28 12:00 | sell | 1472 | 0.10 | 144.189 | 0.000 | 0.000 | ||
4388 | 2023.06.28 12:00 | modify | 1472 | 0.10 | 144.189 | 146.589 | 141.889 | ||
4389 | 2023.06.28 16:00 | s/l | 1440 | 0.10 | 144.488 | 144.488 | 139.788 | -176.38 | 32841.99 |
4390 | 2023.06.28 16:00 | s/l | 1442 | 0.10 | 144.487 | 144.487 | 139.787 | -176.38 | 32665.60 |
4391 | 2023.06.28 16:00 | s/l | 1447 | 0.10 | 144.528 | 144.528 | 139.828 | -172.10 | 32493.50 |
4392 | 2023.06.28 16:00 | sell | 1473 | 0.10 | 144.226 | 0.000 | 0.000 | ||
4393 | 2023.06.28 16:00 | modify | 1473 | 0.10 | 144.226 | 146.626 | 141.926 | ||
4394 | 2023.06.28 20:00 | sell | 1474 | 0.10 | 144.438 | 0.000 | 0.000 | ||
4395 | 2023.06.28 20:00 | modify | 1474 | 0.10 | 144.438 | 146.838 | 142.138 | ||
4396 | 2023.06.29 00:00 | sell | 1475 | 0.10 | 144.388 | 0.000 | 0.000 | ||
4397 | 2023.06.29 00:00 | modify | 1475 | 0.10 | 144.388 | 146.788 | 142.088 | ||
4398 | 2023.06.29 04:00 | sell | 1476 | 0.10 | 144.431 | 0.000 | 0.000 | ||
4399 | 2023.06.29 04:00 | modify | 1476 | 0.10 | 144.431 | 146.831 | 142.131 | ||
4400 | 2023.06.29 08:00 | sell | 1477 | 0.10 | 144.349 | 0.000 | 0.000 | ||
4401 | 2023.06.29 08:00 | modify | 1477 | 0.10 | 144.349 | 146.749 | 142.049 | ||
4402 | 2023.06.29 12:00 | close | 1448 | 0.10 | 144.321 | 145.287 | 140.587 | -109.37 | 32384.13 |
4403 | 2023.06.29 12:00 | sell | 1478 | 0.10 | 144.291 | 0.000 | 0.000 | ||
4404 | 2023.06.29 12:00 | modify | 1478 | 0.10 | 144.291 | 146.691 | 141.991 | ||
4405 | 2023.06.29 16:00 | close | 1449 | 0.10 | 144.751 | 145.555 | 140.855 | -120.27 | 32263.86 |
4406 | 2023.06.29 16:00 | sell | 1479 | 0.10 | 144.721 | 0.000 | 0.000 | ||
4407 | 2023.06.29 16:00 | modify | 1479 | 0.10 | 144.721 | 147.121 | 142.421 | ||
4408 | 2023.06.29 20:00 | close | 1450 | 0.10 | 144.867 | 145.428 | 140.728 | -135.52 | 32128.33 |
4409 | 2023.06.29 20:00 | sell | 1480 | 0.10 | 144.837 | 0.000 | 0.000 | ||
4410 | 2023.06.29 20:00 | modify | 1480 | 0.10 | 144.837 | 147.237 | 142.537 | ||
4411 | 2023.06.30 00:00 | close | 1451 | 0.10 | 144.822 | 145.463 | 140.763 | -131.47 | 31996.86 |
4412 | 2023.06.30 00:00 | sell | 1481 | 0.10 | 144.792 | 0.000 | 0.000 | ||
4413 | 2023.06.30 00:00 | modify | 1481 | 0.10 | 144.792 | 147.192 | 142.492 | ||
4414 | 2023.06.30 04:00 | close | 1452 | 0.10 | 144.802 | 145.283 | 140.583 | -142.54 | 31854.32 |
4415 | 2023.06.30 04:00 | sell | 1482 | 0.10 | 144.772 | 0.000 | 0.000 | ||
4416 | 2023.06.30 04:00 | modify | 1482 | 0.10 | 144.772 | 147.172 | 142.472 | ||
4417 | 2023.06.30 08:00 | close | 1453 | 0.10 | 144.875 | 145.662 | 140.962 | -121.35 | 31732.96 |
4418 | 2023.06.30 08:00 | sell | 1483 | 0.10 | 144.845 | 0.000 | 0.000 | ||
4419 | 2023.06.30 08:00 | modify | 1483 | 0.10 | 144.845 | 147.245 | 142.545 | ||
4420 | 2023.06.30 12:00 | close | 1454 | 0.10 | 144.753 | 146.183 | 141.483 | -77.02 | 31655.94 |
4421 | 2023.06.30 12:00 | sell | 1484 | 0.10 | 144.723 | 0.000 | 0.000 | ||
4422 | 2023.06.30 12:00 | modify | 1484 | 0.10 | 144.723 | 147.123 | 142.423 | ||
4423 | 2023.06.30 16:00 | close | 1455 | 0.10 | 144.503 | 146.188 | 141.488 | -59.49 | 31596.45 |
4424 | 2023.06.30 16:00 | buy | 1485 | 0.10 | 144.503 | 0.000 | 0.000 | ||
4425 | 2023.06.30 16:00 | modify | 1485 | 0.10 | 144.503 | 142.103 | 146.803 | ||
4426 | 2023.06.30 20:00 | close | 1456 | 0.10 | 144.305 | 145.906 | 141.206 | -65.38 | 31531.06 |
4427 | 2023.06.30 20:00 | buy | 1486 | 0.10 | 144.305 | 0.000 | 0.000 | ||
4428 | 2023.06.30 20:00 | modify | 1486 | 0.10 | 144.305 | 141.905 | 146.605 | ||
4429 | 2023.07.02 20:00 | close | 1457 | 0.10 | 144.250 | 145.938 | 141.238 | -57.94 | 31473.12 |
4430 | 2023.07.02 20:00 | buy | 1487 | 0.10 | 144.250 | 0.000 | 0.000 | ||
4431 | 2023.07.02 20:00 | modify | 1487 | 0.10 | 144.250 | 141.850 | 146.550 | ||
4432 | 2023.07.03 00:00 | close | 1458 | 0.10 | 144.394 | 141.064 | 145.764 | 72.35 | 31545.47 |
4433 | 2023.07.03 00:00 | sell | 1488 | 0.10 | 144.394 | 0.000 | 0.000 | ||
4434 | 2023.07.03 00:00 | modify | 1488 | 0.10 | 144.394 | 146.794 | 142.094 | ||
4435 | 2023.07.03 04:00 | close | 1459 | 0.10 | 144.615 | 140.812 | 145.512 | 104.96 | 31650.42 |
4436 | 2023.07.03 04:00 | sell | 1489 | 0.10 | 144.615 | 0.000 | 0.000 | ||
4437 | 2023.07.03 04:00 | modify | 1489 | 0.10 | 144.615 | 147.015 | 142.315 | ||
4438 | 2023.07.03 08:00 | close | 1460 | 0.10 | 144.829 | 140.829 | 145.529 | 118.42 | 31768.84 |
4439 | 2023.07.03 08:00 | sell | 1490 | 0.10 | 144.829 | 0.000 | 0.000 | ||
4440 | 2023.07.03 08:00 | modify | 1490 | 0.10 | 144.829 | 147.229 | 142.529 | ||
4441 | 2023.07.03 12:00 | close | 1461 | 0.10 | 144.887 | 145.951 | 141.251 | -102.22 | 31666.62 |
4442 | 2023.07.03 12:00 | sell | 1491 | 0.10 | 144.857 | 0.000 | 0.000 | ||
4443 | 2023.07.03 12:00 | modify | 1491 | 0.10 | 144.857 | 147.257 | 142.557 | ||
4444 | 2023.07.03 16:00 | close | 1462 | 0.10 | 144.535 | 145.900 | 141.200 | -81.62 | 31584.99 |
4445 | 2023.07.03 16:00 | sell | 1492 | 0.10 | 144.505 | 0.000 | 0.000 | ||
4446 | 2023.07.03 16:00 | modify | 1492 | 0.10 | 144.505 | 146.905 | 142.205 | ||
4447 | 2023.07.03 20:00 | close | 1463 | 0.10 | 144.740 | 141.092 | 145.792 | 93.02 | 31678.02 |
4448 | 2023.07.03 20:00 | sell | 1493 | 0.10 | 144.740 | 0.000 | 0.000 | ||
4449 | 2023.07.03 20:00 | modify | 1493 | 0.10 | 144.740 | 147.140 | 142.440 | ||
4450 | 2023.07.04 00:00 | close | 1464 | 0.10 | 144.597 | 141.059 | 145.759 | 86.64 | 31764.65 |
4451 | 2023.07.04 00:00 | sell | 1494 | 0.10 | 144.597 | 0.000 | 0.000 | ||
4452 | 2023.07.04 00:00 | modify | 1494 | 0.10 | 144.597 | 146.997 | 142.297 | ||
4453 | 2023.07.04 04:00 | close | 1465 | 0.10 | 144.661 | 141.146 | 145.846 | 85.02 | 31849.67 |
4454 | 2023.07.04 04:00 | buy | 1495 | 0.10 | 144.691 | 0.000 | 0.000 | ||
4455 | 2023.07.04 04:00 | modify | 1495 | 0.10 | 144.691 | 142.291 | 146.991 | ||
4456 | 2023.07.04 08:00 | close | 1466 | 0.10 | 144.526 | 145.950 | 141.250 | -77.54 | 31772.13 |
4457 | 2023.07.04 08:00 | buy | 1496 | 0.10 | 144.526 | 0.000 | 0.000 | ||
4458 | 2023.07.04 08:00 | modify | 1496 | 0.10 | 144.526 | 142.126 | 146.826 | ||
4459 | 2023.07.04 12:00 | close | 1467 | 0.10 | 144.442 | 146.406 | 141.706 | -40.20 | 31731.92 |
4460 | 2023.07.04 12:00 | buy | 1497 | 0.10 | 144.442 | 0.000 | 0.000 | ||
4461 | 2023.07.04 12:00 | modify | 1497 | 0.10 | 144.442 | 142.042 | 146.742 | ||
4462 | 2023.07.04 16:00 | close | 1468 | 0.10 | 144.441 | 146.401 | 141.701 | -40.47 | 31691.45 |
4463 | 2023.07.04 16:00 | buy | 1498 | 0.10 | 144.441 | 0.000 | 0.000 | ||
4464 | 2023.07.04 16:00 | modify | 1498 | 0.10 | 144.441 | 142.041 | 146.741 | ||
4465 | 2023.07.04 20:00 | close | 1469 | 0.10 | 144.513 | 146.273 | 141.573 | -52.87 | 31638.58 |
4466 | 2023.07.04 20:00 | buy | 1499 | 0.10 | 144.513 | 0.000 | 0.000 | ||
4467 | 2023.07.04 20:00 | modify | 1499 | 0.10 | 144.513 | 142.113 | 146.813 | ||
4468 | 2023.07.05 00:00 | close | 1470 | 0.10 | 144.436 | 146.387 | 141.687 | -41.10 | 31597.48 |
4469 | 2023.07.05 00:00 | buy | 1500 | 0.10 | 144.436 | 0.000 | 0.000 | ||
4470 | 2023.07.05 00:00 | modify | 1500 | 0.10 | 144.436 | 142.036 | 146.736 | ||
4471 | 2023.07.05 04:00 | close | 1471 | 0.10 | 144.557 | 146.473 | 141.773 | -43.49 | 31553.98 |
4472 | 2023.07.05 04:00 | sell | 1501 | 0.10 | 144.527 | 0.000 | 0.000 | ||
4473 | 2023.07.05 04:00 | modify | 1501 | 0.10 | 144.527 | 146.927 | 142.227 | ||
4474 | 2023.07.05 08:00 | close | 1472 | 0.10 | 144.477 | 146.589 | 141.889 | -29.94 | 31524.04 |
4475 | 2023.07.05 08:00 | sell | 1502 | 0.10 | 144.447 | 0.000 | 0.000 | ||
4476 | 2023.07.05 08:00 | modify | 1502 | 0.10 | 144.447 | 146.847 | 142.147 | ||
4477 | 2023.07.05 12:00 | close | 1473 | 0.10 | 144.526 | 146.626 | 141.926 | -30.77 | 31493.27 |
4478 | 2023.07.05 12:00 | buy | 1503 | 0.10 | 144.526 | 0.000 | 0.000 | ||
4479 | 2023.07.05 12:00 | modify | 1503 | 0.10 | 144.526 | 142.126 | 146.826 | ||
4480 | 2023.07.05 16:00 | close | 1474 | 0.10 | 144.588 | 146.838 | 142.138 | -20.38 | 31472.88 |
4481 | 2023.07.05 16:00 | buy | 1504 | 0.10 | 144.588 | 0.000 | 0.000 | ||
4482 | 2023.07.05 16:00 | modify | 1504 | 0.10 | 144.588 | 142.188 | 146.888 | ||
4483 | 2023.07.05 20:00 | close | 1475 | 0.10 | 144.693 | 146.788 | 142.088 | -26.80 | 31446.08 |
4484 | 2023.07.05 20:00 | sell | 1505 | 0.10 | 144.663 | 0.000 | 0.000 | ||
4485 | 2023.07.05 20:00 | modify | 1505 | 0.10 | 144.663 | 147.063 | 142.363 | ||
4486 | 2023.07.06 00:00 | close | 1476 | 0.10 | 144.530 | 146.831 | 142.131 | -16.86 | 31429.22 |
4487 | 2023.07.06 00:00 | buy | 1506 | 0.10 | 144.530 | 0.000 | 0.000 | ||
4488 | 2023.07.06 00:00 | modify | 1506 | 0.10 | 144.530 | 142.130 | 146.830 | ||
4489 | 2023.07.06 04:00 | close | 1477 | 0.10 | 144.260 | 146.749 | 142.049 | -3.84 | 31425.37 |
4490 | 2023.07.06 04:00 | buy | 1507 | 0.10 | 144.260 | 0.000 | 0.000 | ||
4491 | 2023.07.06 04:00 | modify | 1507 | 0.10 | 144.260 | 141.860 | 146.560 | ||
4492 | 2023.07.06 08:00 | close | 1478 | 0.10 | 143.941 | 146.691 | 141.991 | 14.31 | 31439.68 |
4493 | 2023.07.06 08:00 | buy | 1508 | 0.10 | 143.941 | 0.000 | 0.000 | ||
4494 | 2023.07.06 08:00 | modify | 1508 | 0.10 | 143.941 | 141.541 | 146.241 | ||
4495 | 2023.07.06 12:00 | close | 1479 | 0.10 | 143.711 | 147.121 | 142.421 | 60.27 | 31499.95 |
4496 | 2023.07.06 12:00 | buy | 1509 | 0.10 | 143.711 | 0.000 | 0.000 | ||
4497 | 2023.07.06 12:00 | modify | 1509 | 0.10 | 143.711 | 141.311 | 146.011 | ||
4498 | 2023.07.06 16:00 | close | 1480 | 0.10 | 144.122 | 147.237 | 142.537 | 39.60 | 31539.54 |
4499 | 2023.07.06 16:00 | buy | 1510 | 0.10 | 144.122 | 0.000 | 0.000 | ||
4500 | 2023.07.06 16:00 | modify | 1510 | 0.10 | 144.122 | 141.722 | 146.422 | ||
4501 | 2023.07.06 20:00 | close | 1481 | 0.10 | 144.136 | 147.192 | 142.492 | 36.93 | 31576.47 |
4502 | 2023.07.06 20:00 | buy | 1511 | 0.10 | 144.136 | 0.000 | 0.000 | ||
4503 | 2023.07.06 20:00 | modify | 1511 | 0.10 | 144.136 | 141.736 | 146.436 | ||
4504 | 2023.07.07 00:00 | close | 1482 | 0.10 | 144.004 | 147.172 | 142.472 | 43.32 | 31619.79 |
4505 | 2023.07.07 00:00 | buy | 1512 | 0.10 | 144.004 | 0.000 | 0.000 | ||
4506 | 2023.07.07 00:00 | modify | 1512 | 0.10 | 144.004 | 141.604 | 146.304 | ||
4507 | 2023.07.07 04:00 | close | 1483 | 0.10 | 143.943 | 147.245 | 142.545 | 52.65 | 31672.44 |
4508 | 2023.07.07 04:00 | buy | 1513 | 0.10 | 143.943 | 0.000 | 0.000 | ||
4509 | 2023.07.07 04:00 | modify | 1513 | 0.10 | 143.943 | 141.543 | 146.243 | ||
4510 | 2023.07.07 08:00 | close | 1484 | 0.10 | 143.264 | 147.123 | 142.423 | 91.83 | 31764.26 |
4511 | 2023.07.07 08:00 | buy | 1514 | 0.10 | 143.264 | 0.000 | 0.000 | ||
4512 | 2023.07.07 08:00 | modify | 1514 | 0.10 | 143.264 | 140.864 | 145.564 | ||
4513 | 2023.07.07 12:00 | close | 1485 | 0.10 | 143.237 | 142.103 | 146.803 | -80.44 | 31683.82 |
4514 | 2023.07.07 12:00 | buy | 1515 | 0.10 | 143.267 | 0.000 | 0.000 | ||
4515 | 2023.07.07 12:00 | modify | 1515 | 0.10 | 143.267 | 140.867 | 145.567 | ||
4516 | 2023.07.07 16:00 | t/p | 1489 | 0.10 | 142.315 | 147.015 | 142.315 | 153.11 | 31836.93 |
4517 | 2023.07.07 16:00 | t/p | 1490 | 0.10 | 142.529 | 147.229 | 142.529 | 153.11 | 31990.03 |
4518 | 2023.07.07 16:00 | t/p | 1491 | 0.10 | 142.557 | 147.257 | 142.557 | 153.12 | 32143.15 |
4519 | 2023.07.07 16:00 | t/p | 1492 | 0.10 | 142.205 | 146.905 | 142.205 | 153.11 | 32296.26 |
4520 | 2023.07.07 16:00 | t/p | 1493 | 0.10 | 142.440 | 147.140 | 142.440 | 153.11 | 32449.36 |
4521 | 2023.07.07 16:00 | t/p | 1494 | 0.10 | 142.297 | 146.997 | 142.297 | 154.54 | 32603.90 |
4522 | 2023.07.07 16:00 | s/l | 1495 | 0.10 | 142.291 | 142.291 | 146.991 | -163.09 | 32440.81 |
4523 | 2023.07.07 16:00 | s/l | 1496 | 0.10 | 142.126 | 142.126 | 146.826 | -163.09 | 32277.72 |
4524 | 2023.07.07 16:00 | s/l | 1499 | 0.10 | 142.113 | 142.113 | 146.813 | -163.09 | 32114.63 |
4525 | 2023.07.07 16:00 | t/p | 1501 | 0.10 | 142.227 | 146.927 | 142.227 | 155.98 | 32270.61 |
4526 | 2023.07.07 16:00 | t/p | 1502 | 0.10 | 142.147 | 146.847 | 142.147 | 155.97 | 32426.58 |
4527 | 2023.07.07 16:00 | s/l | 1503 | 0.10 | 142.126 | 142.126 | 146.826 | -164.22 | 32262.35 |
4528 | 2023.07.07 16:00 | s/l | 1504 | 0.10 | 142.188 | 142.188 | 146.888 | -164.22 | 32098.13 |
4529 | 2023.07.07 16:00 | t/p | 1505 | 0.10 | 142.363 | 147.063 | 142.363 | 155.97 | 32254.09 |
4530 | 2023.07.07 16:00 | s/l | 1506 | 0.10 | 142.130 | 142.130 | 146.830 | -167.63 | 32086.47 |
4531 | 2023.07.07 16:00 | buy | 1516 | 0.10 | 142.245 | 0.000 | 0.000 | ||
4532 | 2023.07.07 16:00 | modify | 1516 | 0.10 | 142.245 | 139.845 | 144.545 | ||
4533 | 2023.07.07 20:00 | buy | 1517 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4534 | 2023.07.07 20:00 | modify | 1517 | 0.10 | 142.160 | 139.760 | 144.460 | ||
4535 | 2023.07.09 20:00 | buy | 1518 | 0.10 | 142.121 | 0.000 | 0.000 | ||
4536 | 2023.07.09 20:00 | modify | 1518 | 0.10 | 142.121 | 139.721 | 144.421 | ||
4537 | 2023.07.10 00:00 | t/p | 1488 | 0.10 | 142.094 | 146.794 | 142.094 | 151.68 | 32238.14 |
4538 | 2023.07.10 00:00 | buy | 1519 | 0.10 | 142.240 | 0.000 | 0.000 | ||
4539 | 2023.07.10 00:00 | modify | 1519 | 0.10 | 142.240 | 139.840 | 144.540 | ||
4540 | 2023.07.10 04:00 | buy | 1520 | 0.10 | 142.802 | 0.000 | 0.000 | ||
4541 | 2023.07.10 04:00 | modify | 1520 | 0.10 | 142.802 | 140.402 | 145.102 | ||
4542 | 2023.07.10 08:00 | buy | 1521 | 0.10 | 142.325 | 0.000 | 0.000 | ||
4543 | 2023.07.10 08:00 | modify | 1521 | 0.10 | 142.325 | 139.925 | 144.625 | ||
4544 | 2023.07.10 12:00 | buy | 1522 | 0.10 | 142.161 | 0.000 | 0.000 | ||
4545 | 2023.07.10 12:00 | modify | 1522 | 0.10 | 142.161 | 139.761 | 144.461 | ||
4546 | 2023.07.10 16:00 | s/l | 1486 | 0.10 | 141.905 | 141.905 | 146.605 | -160.47 | 32077.67 |
4547 | 2023.07.10 16:00 | s/l | 1487 | 0.10 | 141.850 | 141.850 | 146.550 | -160.47 | 31917.21 |
4548 | 2023.07.10 16:00 | s/l | 1497 | 0.10 | 142.042 | 142.042 | 146.742 | -162.74 | 31754.47 |
4549 | 2023.07.10 16:00 | s/l | 1498 | 0.10 | 142.041 | 142.041 | 146.741 | -162.74 | 31591.73 |
4550 | 2023.07.10 16:00 | s/l | 1500 | 0.10 | 142.036 | 142.036 | 146.736 | -163.86 | 31427.87 |
4551 | 2023.07.10 16:00 | s/l | 1507 | 0.10 | 141.860 | 141.860 | 146.560 | -167.27 | 31260.60 |
4552 | 2023.07.10 16:00 | s/l | 1508 | 0.10 | 141.541 | 141.541 | 146.241 | -167.27 | 31093.32 |
4553 | 2023.07.10 16:00 | s/l | 1510 | 0.10 | 141.722 | 141.722 | 146.422 | -167.27 | 30926.05 |
4554 | 2023.07.10 16:00 | s/l | 1511 | 0.10 | 141.736 | 141.736 | 146.436 | -167.27 | 30758.78 |
4555 | 2023.07.10 16:00 | s/l | 1512 | 0.10 | 141.604 | 141.604 | 146.304 | -168.41 | 30590.37 |
4556 | 2023.07.10 16:00 | s/l | 1513 | 0.10 | 141.543 | 141.543 | 146.243 | -168.41 | 30421.97 |
4557 | 2023.07.10 16:00 | buy | 1523 | 0.10 | 141.590 | 0.000 | 0.000 | ||
4558 | 2023.07.10 16:00 | modify | 1523 | 0.10 | 141.590 | 139.190 | 143.890 | ||
4559 | 2023.07.10 20:00 | s/l | 1509 | 0.10 | 141.311 | 141.311 | 146.011 | -167.58 | 30254.39 |
4560 | 2023.07.10 20:00 | buy | 1524 | 0.10 | 141.328 | 0.000 | 0.000 | ||
4561 | 2023.07.10 20:00 | modify | 1524 | 0.10 | 141.328 | 138.928 | 143.628 | ||
4562 | 2023.07.11 00:00 | buy | 1525 | 0.10 | 141.337 | 0.000 | 0.000 | ||
4563 | 2023.07.11 00:00 | modify | 1525 | 0.10 | 141.337 | 138.937 | 143.637 | ||
4564 | 2023.07.11 04:00 | s/l | 1514 | 0.10 | 140.864 | 140.864 | 145.564 | -168.20 | 30086.18 |
4565 | 2023.07.11 04:00 | s/l | 1515 | 0.10 | 140.867 | 140.867 | 145.567 | -168.19 | 29917.99 |
4566 | 2023.07.11 04:00 | buy | 1526 | 0.10 | 140.821 | 0.000 | 0.000 | ||
4567 | 2023.07.11 04:00 | modify | 1526 | 0.10 | 140.821 | 138.421 | 143.121 | ||
4568 | 2023.07.11 08:00 | buy | 1527 | 0.10 | 140.561 | 0.000 | 0.000 | ||
4569 | 2023.07.11 08:00 | modify | 1527 | 0.10 | 140.561 | 138.161 | 142.861 | ||
4570 | 2023.07.11 12:00 | s/l | 1520 | 0.10 | 140.402 | 140.402 | 145.102 | -169.82 | 29748.17 |
4571 | 2023.07.11 12:00 | buy | 1528 | 0.10 | 140.421 | 0.000 | 0.000 | ||
4572 | 2023.07.11 12:00 | modify | 1528 | 0.10 | 140.421 | 138.021 | 142.721 | ||
4573 | 2023.07.11 16:00 | buy | 1529 | 0.10 | 140.546 | 0.000 | 0.000 | ||
4574 | 2023.07.11 16:00 | modify | 1529 | 0.10 | 140.546 | 138.146 | 142.846 | ||
4575 | 2023.07.11 20:00 | buy | 1530 | 0.10 | 140.413 | 0.000 | 0.000 | ||
4576 | 2023.07.11 20:00 | modify | 1530 | 0.10 | 140.413 | 138.013 | 142.713 | ||
4577 | 2023.07.12 00:00 | buy | 1531 | 0.10 | 140.150 | 0.000 | 0.000 | ||
4578 | 2023.07.12 00:00 | modify | 1531 | 0.10 | 140.150 | 137.750 | 142.450 | ||
4579 | 2023.07.12 04:00 | s/l | 1516 | 0.10 | 139.845 | 139.845 | 144.545 | -168.45 | 29579.73 |
4580 | 2023.07.12 04:00 | s/l | 1517 | 0.10 | 139.760 | 139.760 | 144.460 | -168.45 | 29411.28 |
4581 | 2023.07.12 04:00 | s/l | 1518 | 0.10 | 139.721 | 139.721 | 144.421 | -168.45 | 29242.83 |
4582 | 2023.07.12 04:00 | s/l | 1519 | 0.10 | 139.840 | 139.840 | 144.540 | -169.58 | 29073.25 |
4583 | 2023.07.12 04:00 | s/l | 1521 | 0.10 | 139.925 | 139.925 | 144.625 | -169.58 | 28903.66 |
4584 | 2023.07.12 04:00 | s/l | 1522 | 0.10 | 139.761 | 139.761 | 144.461 | -169.59 | 28734.07 |
4585 | 2023.07.12 04:00 | buy | 1532 | 0.10 | 139.684 | 0.000 | 0.000 | ||
4586 | 2023.07.12 04:00 | modify | 1532 | 0.10 | 139.684 | 137.284 | 141.984 | ||
4587 | 2023.07.12 08:00 | buy | 1533 | 0.10 | 139.598 | 0.000 | 0.000 | ||
4588 | 2023.07.12 08:00 | modify | 1533 | 0.10 | 139.598 | 137.198 | 141.898 | ||
4589 | 2023.07.12 12:00 | buy | 1534 | 0.10 | 139.547 | 0.000 | 0.000 | ||
4590 | 2023.07.12 12:00 | modify | 1534 | 0.10 | 139.547 | 137.147 | 141.847 | ||
4591 | 2023.07.12 16:00 | s/l | 1523 | 0.10 | 139.190 | 139.190 | 143.890 | -171.37 | 28562.70 |
4592 | 2023.07.12 16:00 | s/l | 1524 | 0.10 | 138.928 | 138.928 | 143.628 | -171.37 | 28391.33 |
4593 | 2023.07.12 16:00 | s/l | 1525 | 0.10 | 138.937 | 138.937 | 143.637 | -172.51 | 28218.82 |
4594 | 2023.07.12 16:00 | s/l | 1526 | 0.10 | 138.421 | 138.421 | 143.121 | -172.51 | 28046.31 |
4595 | 2023.07.12 16:00 | s/l | 1527 | 0.10 | 138.161 | 138.161 | 142.861 | -172.51 | 27873.81 |
4596 | 2023.07.12 16:00 | buy | 1535 | 0.10 | 138.244 | 0.000 | 0.000 | ||
4597 | 2023.07.12 16:00 | modify | 1535 | 0.10 | 138.244 | 135.844 | 140.544 | ||
4598 | 2023.07.12 20:00 | buy | 1536 | 0.10 | 138.486 | 0.000 | 0.000 | ||
4599 | 2023.07.12 20:00 | modify | 1536 | 0.10 | 138.486 | 136.086 | 140.786 | ||
4600 | 2023.07.13 00:00 | buy | 1537 | 0.10 | 138.354 | 0.000 | 0.000 | ||
4601 | 2023.07.13 00:00 | modify | 1537 | 0.10 | 138.354 | 135.954 | 140.654 | ||
4602 | 2023.07.13 04:00 | s/l | 1529 | 0.10 | 138.146 | 138.146 | 142.846 | -168.74 | 27705.06 |
4603 | 2023.07.13 04:00 | buy | 1538 | 0.10 | 138.536 | 0.000 | 0.000 | ||
4604 | 2023.07.13 04:00 | modify | 1538 | 0.10 | 138.536 | 136.136 | 140.836 | ||
4605 | 2023.07.13 08:00 | buy | 1539 | 0.10 | 138.400 | 0.000 | 0.000 | ||
4606 | 2023.07.13 08:00 | modify | 1539 | 0.10 | 138.400 | 136.000 | 140.700 | ||
4607 | 2023.07.13 12:00 | buy | 1540 | 0.10 | 138.525 | 0.000 | 0.000 | ||
4608 | 2023.07.13 12:00 | modify | 1540 | 0.10 | 138.525 | 136.125 | 140.825 | ||
4609 | 2023.07.13 16:00 | buy | 1541 | 0.10 | 138.172 | 0.000 | 0.000 | ||
4610 | 2023.07.13 16:00 | modify | 1541 | 0.10 | 138.172 | 135.772 | 140.472 | ||
4611 | 2023.07.13 20:00 | s/l | 1528 | 0.10 | 138.021 | 138.021 | 142.721 | -169.35 | 27535.71 |
4612 | 2023.07.13 20:00 | s/l | 1530 | 0.10 | 138.013 | 138.013 | 142.713 | -169.35 | 27366.35 |
4613 | 2023.07.13 20:00 | buy | 1542 | 0.10 | 138.048 | 0.000 | 0.000 | ||
4614 | 2023.07.13 20:00 | modify | 1542 | 0.10 | 138.048 | 135.648 | 140.348 | ||
4615 | 2023.07.14 00:00 | buy | 1543 | 0.10 | 138.091 | 0.000 | 0.000 | ||
4616 | 2023.07.14 00:00 | modify | 1543 | 0.10 | 138.091 | 135.691 | 140.391 | ||
4617 | 2023.07.14 04:00 | s/l | 1531 | 0.10 | 137.750 | 137.750 | 142.450 | -170.09 | 27196.26 |
4618 | 2023.07.14 04:00 | s/l | 1532 | 0.10 | 137.284 | 137.284 | 141.984 | -170.08 | 27026.17 |
4619 | 2023.07.14 04:00 | buy | 1544 | 0.10 | 137.464 | 0.000 | 0.000 | ||
4620 | 2023.07.14 04:00 | modify | 1544 | 0.10 | 137.464 | 135.064 | 139.764 | ||
4621 | 2023.07.14 08:00 | buy | 1545 | 0.10 | 138.257 | 0.000 | 0.000 | ||
4622 | 2023.07.14 08:00 | modify | 1545 | 0.10 | 138.257 | 135.857 | 140.557 | ||
4623 | 2023.07.14 12:00 | buy | 1546 | 0.10 | 138.570 | 0.000 | 0.000 | ||
4624 | 2023.07.14 12:00 | modify | 1546 | 0.10 | 138.570 | 136.170 | 140.870 | ||
4625 | 2023.07.14 16:00 | buy | 1547 | 0.10 | 138.773 | 0.000 | 0.000 | ||
4626 | 2023.07.14 16:00 | modify | 1547 | 0.10 | 138.773 | 136.373 | 141.073 | ||
4627 | 2023.07.14 20:00 | buy | 1548 | 0.10 | 138.921 | 0.000 | 0.000 | ||
4628 | 2023.07.14 20:00 | modify | 1548 | 0.10 | 138.921 | 136.521 | 141.221 | ||
4629 | 2023.07.16 20:00 | buy | 1549 | 0.10 | 138.629 | 0.000 | 0.000 | ||
4630 | 2023.07.16 20:00 | modify | 1549 | 0.10 | 138.629 | 136.229 | 140.929 | ||
4631 | 2023.07.17 00:00 | buy | 1550 | 0.10 | 138.715 | 0.000 | 0.000 | ||
4632 | 2023.07.17 00:00 | modify | 1550 | 0.10 | 138.715 | 136.315 | 141.015 | ||
4633 | 2023.07.17 04:00 | buy | 1551 | 0.10 | 138.692 | 0.000 | 0.000 | ||
4634 | 2023.07.17 04:00 | modify | 1551 | 0.10 | 138.692 | 136.292 | 140.992 | ||
4635 | 2023.07.17 08:00 | buy | 1552 | 0.10 | 138.691 | 0.000 | 0.000 | ||
4636 | 2023.07.17 08:00 | modify | 1552 | 0.10 | 138.691 | 136.291 | 140.991 | ||
4637 | 2023.07.17 12:00 | buy | 1553 | 0.10 | 138.391 | 0.000 | 0.000 | ||
4638 | 2023.07.17 12:00 | modify | 1553 | 0.10 | 138.391 | 135.991 | 140.691 | ||
4639 | 2023.07.17 16:00 | buy | 1554 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4640 | 2023.07.17 16:00 | modify | 1554 | 0.10 | 138.955 | 136.555 | 141.255 | ||
4641 | 2023.07.17 20:00 | buy | 1555 | 0.10 | 138.679 | 0.000 | 0.000 | ||
4642 | 2023.07.17 20:00 | modify | 1555 | 0.10 | 138.679 | 136.279 | 140.979 | ||
4643 | 2023.07.18 00:00 | buy | 1556 | 0.10 | 138.749 | 0.000 | 0.000 | ||
4644 | 2023.07.18 00:00 | modify | 1556 | 0.10 | 138.749 | 136.349 | 141.049 | ||
4645 | 2023.07.18 04:00 | buy | 1557 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4646 | 2023.07.18 04:00 | modify | 1557 | 0.10 | 138.616 | 136.216 | 140.916 | ||
4647 | 2023.07.18 08:00 | buy | 1558 | 0.10 | 138.256 | 0.000 | 0.000 | ||
4648 | 2023.07.18 08:00 | modify | 1558 | 0.10 | 138.256 | 135.856 | 140.556 | ||
4649 | 2023.07.18 12:00 | buy | 1559 | 0.10 | 138.306 | 0.000 | 0.000 | ||
4650 | 2023.07.18 12:00 | modify | 1559 | 0.10 | 138.306 | 135.906 | 140.606 | ||
4651 | 2023.07.18 16:00 | buy | 1560 | 0.10 | 138.970 | 0.000 | 0.000 | ||
4652 | 2023.07.18 16:00 | modify | 1560 | 0.10 | 138.970 | 136.570 | 141.270 | ||
4653 | 2023.07.18 20:00 | buy | 1561 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4654 | 2023.07.18 20:00 | modify | 1561 | 0.10 | 138.955 | 136.555 | 141.255 | ||
4655 | 2023.07.19 00:00 | buy | 1562 | 0.10 | 139.051 | 0.000 | 0.000 | ||
4656 | 2023.07.19 00:00 | modify | 1562 | 0.10 | 139.051 | 136.651 | 141.351 | ||
4657 | 2023.07.19 04:00 | close | 1533 | 0.10 | 139.279 | 137.198 | 141.898 | -14.96 | 27011.21 |
4658 | 2023.07.19 04:00 | sell | 1563 | 0.10 | 139.279 | 0.000 | 0.000 | ||
4659 | 2023.07.19 04:00 | modify | 1563 | 0.10 | 139.279 | 141.679 | 136.979 | ||
4660 | 2023.07.19 08:00 | close | 1534 | 0.10 | 139.499 | 137.147 | 141.847 | 4.50 | 27015.71 |
4661 | 2023.07.19 08:00 | sell | 1564 | 0.10 | 139.499 | 0.000 | 0.000 | ||
4662 | 2023.07.19 08:00 | modify | 1564 | 0.10 | 139.499 | 141.899 | 137.199 | ||
4663 | 2023.07.19 12:00 | t/p | 1544 | 0.10 | 139.764 | 135.064 | 139.764 | 167.92 | 27183.63 |
4664 | 2023.07.19 12:00 | sell | 1565 | 0.10 | 139.794 | 0.000 | 0.000 | ||
4665 | 2023.07.19 12:00 | modify | 1565 | 0.10 | 139.794 | 142.194 | 137.494 | ||
4666 | 2023.07.19 16:00 | close | 1535 | 0.10 | 139.764 | 135.844 | 140.544 | 116.69 | 27300.31 |
4667 | 2023.07.19 16:00 | sell | 1566 | 0.10 | 139.764 | 0.000 | 0.000 | ||
4668 | 2023.07.19 16:00 | modify | 1566 | 0.10 | 139.764 | 142.164 | 137.464 | ||
4669 | 2023.07.19 20:00 | close | 1536 | 0.10 | 139.698 | 136.086 | 140.786 | 94.70 | 27395.01 |
4670 | 2023.07.19 20:00 | sell | 1567 | 0.10 | 139.698 | 0.000 | 0.000 | ||
4671 | 2023.07.19 20:00 | modify | 1567 | 0.10 | 139.698 | 142.098 | 137.398 | ||
4672 | 2023.07.20 00:00 | close | 1537 | 0.10 | 139.605 | 135.954 | 140.654 | 97.55 | 27492.56 |
4673 | 2023.07.20 00:00 | sell | 1568 | 0.10 | 139.605 | 0.000 | 0.000 | ||
4674 | 2023.07.20 00:00 | modify | 1568 | 0.10 | 139.605 | 142.005 | 137.305 | ||
4675 | 2023.07.20 04:00 | close | 1538 | 0.10 | 139.185 | 136.136 | 140.836 | 54.57 | 27547.12 |
4676 | 2023.07.20 04:00 | sell | 1569 | 0.10 | 139.185 | 0.000 | 0.000 | ||
4677 | 2023.07.20 04:00 | modify | 1569 | 0.10 | 139.185 | 141.585 | 136.885 | ||
4678 | 2023.07.20 08:00 | close | 1539 | 0.10 | 139.625 | 136.000 | 140.700 | 95.68 | 27642.80 |
4679 | 2023.07.20 08:00 | sell | 1570 | 0.10 | 139.625 | 0.000 | 0.000 | ||
4680 | 2023.07.20 08:00 | modify | 1570 | 0.10 | 139.625 | 142.025 | 137.325 | ||
4681 | 2023.07.20 12:00 | close | 1540 | 0.10 | 139.529 | 136.125 | 140.825 | 79.90 | 27722.70 |
4682 | 2023.07.20 12:00 | sell | 1571 | 0.10 | 139.529 | 0.000 | 0.000 | ||
4683 | 2023.07.20 12:00 | modify | 1571 | 0.10 | 139.529 | 141.929 | 137.229 | ||
4684 | 2023.07.20 16:00 | t/p | 1542 | 0.10 | 140.348 | 135.648 | 140.348 | 171.77 | 27894.46 |
4685 | 2023.07.20 16:00 | t/p | 1543 | 0.10 | 140.391 | 135.691 | 140.391 | 170.63 | 28065.10 |
4686 | 2023.07.20 16:00 | sell | 1572 | 0.10 | 140.389 | 0.000 | 0.000 | ||
4687 | 2023.07.20 16:00 | modify | 1572 | 0.10 | 140.389 | 142.789 | 138.089 | ||
4688 | 2023.07.20 20:00 | t/p | 1541 | 0.10 | 140.472 | 135.772 | 140.472 | 172.11 | 28237.20 |
4689 | 2023.07.20 20:00 | sell | 1573 | 0.10 | 140.093 | 0.000 | 0.000 | ||
4690 | 2023.07.20 20:00 | modify | 1573 | 0.10 | 140.093 | 142.493 | 137.793 | ||
4691 | 2023.07.21 00:00 | sell | 1574 | 0.10 | 139.843 | 0.000 | 0.000 | ||
4692 | 2023.07.21 00:00 | modify | 1574 | 0.10 | 139.843 | 142.243 | 137.543 | ||
4693 | 2023.07.21 04:00 | close | 1545 | 0.10 | 140.183 | 135.857 | 140.557 | 145.33 | 28382.53 |
4694 | 2023.07.21 04:00 | sell | 1575 | 0.10 | 140.183 | 0.000 | 0.000 | ||
4695 | 2023.07.21 04:00 | modify | 1575 | 0.10 | 140.183 | 142.583 | 137.883 | ||
4696 | 2023.07.21 08:00 | t/p | 1546 | 0.10 | 140.870 | 136.170 | 140.870 | 170.63 | 28553.16 |
4697 | 2023.07.21 08:00 | t/p | 1547 | 0.10 | 141.073 | 136.373 | 141.073 | 170.63 | 28723.78 |
4698 | 2023.07.21 08:00 | t/p | 1548 | 0.10 | 141.221 | 136.521 | 141.221 | 170.63 | 28894.41 |
4699 | 2023.07.21 08:00 | t/p | 1549 | 0.10 | 140.929 | 136.229 | 140.929 | 170.64 | 29065.05 |
4700 | 2023.07.21 08:00 | t/p | 1550 | 0.10 | 141.015 | 136.315 | 141.015 | 169.50 | 29234.55 |
4701 | 2023.07.21 08:00 | t/p | 1551 | 0.10 | 140.992 | 136.292 | 140.992 | 169.49 | 29404.04 |
4702 | 2023.07.21 08:00 | t/p | 1552 | 0.10 | 140.991 | 136.291 | 140.991 | 169.49 | 29573.53 |
4703 | 2023.07.21 08:00 | t/p | 1553 | 0.10 | 140.691 | 135.991 | 140.691 | 169.49 | 29743.03 |
4704 | 2023.07.21 08:00 | t/p | 1554 | 0.10 | 141.255 | 136.555 | 141.255 | 169.50 | 29912.53 |
4705 | 2023.07.21 08:00 | t/p | 1555 | 0.10 | 140.979 | 136.279 | 140.979 | 169.49 | 30082.02 |
4706 | 2023.07.21 08:00 | t/p | 1556 | 0.10 | 141.049 | 136.349 | 141.049 | 168.36 | 30250.38 |
4707 | 2023.07.21 08:00 | t/p | 1557 | 0.10 | 140.916 | 136.216 | 140.916 | 168.37 | 30418.75 |
4708 | 2023.07.21 08:00 | t/p | 1558 | 0.10 | 140.556 | 135.856 | 140.556 | 168.36 | 30587.11 |
4709 | 2023.07.21 08:00 | t/p | 1559 | 0.10 | 140.606 | 135.906 | 140.606 | 168.37 | 30755.48 |
4710 | 2023.07.21 08:00 | t/p | 1560 | 0.10 | 141.270 | 136.570 | 141.270 | 168.37 | 30923.85 |
4711 | 2023.07.21 08:00 | t/p | 1561 | 0.10 | 141.255 | 136.555 | 141.255 | 168.37 | 31092.22 |
4712 | 2023.07.21 08:00 | t/p | 1562 | 0.10 | 141.351 | 136.651 | 141.351 | 167.24 | 31259.45 |
4713 | 2023.07.21 08:00 | sell | 1576 | 0.10 | 141.370 | 0.000 | 0.000 | ||
4714 | 2023.07.21 08:00 | modify | 1576 | 0.10 | 141.370 | 143.770 | 139.070 | ||
4715 | 2023.07.21 12:00 | s/l | 1563 | 0.10 | 141.679 | 141.679 | 136.979 | -174.98 | 31084.47 |
4716 | 2023.07.21 12:00 | s/l | 1564 | 0.10 | 141.899 | 141.899 | 137.199 | -174.97 | 30909.50 |
4717 | 2023.07.21 12:00 | s/l | 1569 | 0.10 | 141.585 | 141.585 | 136.885 | -170.68 | 30738.82 |
4718 | 2023.07.21 12:00 | s/l | 1571 | 0.10 | 141.929 | 141.929 | 137.229 | -170.69 | 30568.13 |
4719 | 2023.07.21 12:00 | sell | 1577 | 0.10 | 141.770 | 0.000 | 0.000 | ||
4720 | 2023.07.21 12:00 | modify | 1577 | 0.10 | 141.770 | 144.170 | 139.470 | ||
4721 | 2023.07.21 16:00 | sell | 1578 | 0.10 | 141.746 | 0.000 | 0.000 | ||
4722 | 2023.07.21 16:00 | modify | 1578 | 0.10 | 141.746 | 144.146 | 139.446 | ||
4723 | 2023.07.21 20:00 | sell | 1579 | 0.10 | 141.758 | 0.000 | 0.000 | ||
4724 | 2023.07.21 20:00 | modify | 1579 | 0.10 | 141.758 | 144.158 | 139.458 | ||
4725 | 2023.07.23 20:00 | sell | 1580 | 0.10 | 141.554 | 0.000 | 0.000 | ||
4726 | 2023.07.23 20:00 | modify | 1580 | 0.10 | 141.554 | 143.954 | 139.254 | ||
4727 | 2023.07.24 00:00 | sell | 1581 | 0.10 | 141.751 | 0.000 | 0.000 | ||
4728 | 2023.07.24 00:00 | modify | 1581 | 0.10 | 141.751 | 144.151 | 139.451 | ||
4729 | 2023.07.24 04:00 | sell | 1582 | 0.10 | 141.410 | 0.000 | 0.000 | ||
4730 | 2023.07.24 04:00 | modify | 1582 | 0.10 | 141.410 | 143.810 | 139.110 | ||
4731 | 2023.07.24 08:00 | buy | 1583 | 0.10 | 141.442 | 0.000 | 0.000 | ||
4732 | 2023.07.24 08:00 | modify | 1583 | 0.10 | 141.442 | 139.042 | 143.742 | ||
4733 | 2023.07.24 12:00 | buy | 1584 | 0.10 | 141.025 | 0.000 | 0.000 | ||
4734 | 2023.07.24 12:00 | modify | 1584 | 0.10 | 141.025 | 138.625 | 143.325 | ||
4735 | 2023.07.24 16:00 | buy | 1585 | 0.10 | 141.221 | 0.000 | 0.000 | ||
4736 | 2023.07.24 16:00 | modify | 1585 | 0.10 | 141.221 | 138.821 | 143.521 | ||
4737 | 2023.07.24 20:00 | buy | 1586 | 0.10 | 141.548 | 0.000 | 0.000 | ||
4738 | 2023.07.24 20:00 | modify | 1586 | 0.10 | 141.548 | 139.148 | 143.848 | ||
4739 | 2023.07.25 00:00 | buy | 1587 | 0.10 | 141.571 | 0.000 | 0.000 | ||
4740 | 2023.07.25 00:00 | modify | 1587 | 0.10 | 141.571 | 139.171 | 143.871 | ||
4741 | 2023.07.25 04:00 | buy | 1588 | 0.10 | 141.312 | 0.000 | 0.000 | ||
4742 | 2023.07.25 04:00 | modify | 1588 | 0.10 | 141.312 | 138.912 | 143.612 | ||
4743 | 2023.07.25 08:00 | buy | 1589 | 0.10 | 141.408 | 0.000 | 0.000 | ||
4744 | 2023.07.25 08:00 | modify | 1589 | 0.10 | 141.408 | 139.008 | 143.708 | ||
4745 | 2023.07.25 12:00 | buy | 1590 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4746 | 2023.07.25 12:00 | modify | 1590 | 0.10 | 141.414 | 139.014 | 143.714 | ||
4747 | 2023.07.25 16:00 | buy | 1591 | 0.10 | 140.945 | 0.000 | 0.000 | ||
4748 | 2023.07.25 16:00 | modify | 1591 | 0.10 | 140.945 | 138.545 | 143.245 | ||
4749 | 2023.07.25 20:00 | buy | 1592 | 0.10 | 140.998 | 0.000 | 0.000 | ||
4750 | 2023.07.25 20:00 | modify | 1592 | 0.10 | 140.998 | 138.598 | 143.298 | ||
4751 | 2023.07.26 00:00 | buy | 1593 | 0.10 | 140.941 | 0.000 | 0.000 | ||
4752 | 2023.07.26 00:00 | modify | 1593 | 0.10 | 140.941 | 138.541 | 143.241 | ||
4753 | 2023.07.26 04:00 | sell | 1594 | 0.10 | 140.982 | 0.000 | 0.000 | ||
4754 | 2023.07.26 04:00 | modify | 1594 | 0.10 | 140.982 | 143.382 | 138.682 | ||
4755 | 2023.07.26 08:00 | buy | 1595 | 0.10 | 140.685 | 0.000 | 0.000 | ||
4756 | 2023.07.26 08:00 | modify | 1595 | 0.10 | 140.685 | 138.285 | 142.985 | ||
4757 | 2023.07.26 12:00 | buy | 1596 | 0.10 | 140.405 | 0.000 | 0.000 | ||
4758 | 2023.07.26 12:00 | modify | 1596 | 0.10 | 140.405 | 138.005 | 142.705 | ||
4759 | 2023.07.26 16:00 | close | 1565 | 0.10 | 140.444 | 142.194 | 137.494 | -56.29 | 30511.83 |
4760 | 2023.07.26 16:00 | buy | 1597 | 0.10 | 140.444 | 0.000 | 0.000 | ||
4761 | 2023.07.26 16:00 | modify | 1597 | 0.10 | 140.444 | 138.044 | 142.744 | ||
4762 | 2023.07.26 20:00 | close | 1566 | 0.10 | 140.234 | 142.164 | 137.464 | -43.53 | 30468.30 |
4763 | 2023.07.26 20:00 | buy | 1598 | 0.10 | 140.234 | 0.000 | 0.000 | ||
4764 | 2023.07.26 20:00 | modify | 1598 | 0.10 | 140.234 | 137.834 | 142.534 | ||
4765 | 2023.07.27 00:00 | close | 1567 | 0.10 | 140.398 | 142.098 | 137.398 | -64.16 | 30404.14 |
4766 | 2023.07.27 00:00 | buy | 1599 | 0.10 | 140.398 | 0.000 | 0.000 | ||
4767 | 2023.07.27 00:00 | modify | 1599 | 0.10 | 140.398 | 137.998 | 142.698 | ||
4768 | 2023.07.27 04:00 | t/p | 1577 | 0.10 | 139.470 | 144.170 | 139.470 | 155.88 | 30560.01 |
4769 | 2023.07.27 04:00 | t/p | 1578 | 0.10 | 139.446 | 144.146 | 139.446 | 155.88 | 30715.89 |
4770 | 2023.07.27 04:00 | t/p | 1579 | 0.10 | 139.458 | 144.158 | 139.458 | 155.87 | 30871.76 |
4771 | 2023.07.27 04:00 | t/p | 1581 | 0.10 | 139.451 | 144.151 | 139.451 | 157.30 | 31029.05 |
4772 | 2023.07.27 04:00 | buy | 1600 | 0.10 | 139.853 | 0.000 | 0.000 | ||
4773 | 2023.07.27 04:00 | modify | 1600 | 0.10 | 139.853 | 137.453 | 142.153 | ||
4774 | 2023.07.27 08:00 | buy | 1601 | 0.10 | 140.006 | 0.000 | 0.000 | ||
4775 | 2023.07.27 08:00 | modify | 1601 | 0.10 | 140.006 | 137.606 | 142.306 | ||
4776 | 2023.07.27 12:00 | buy | 1602 | 0.10 | 140.157 | 0.000 | 0.000 | ||
4777 | 2023.07.27 12:00 | modify | 1602 | 0.10 | 140.157 | 137.757 | 142.457 | ||
4778 | 2023.07.27 16:00 | buy | 1603 | 0.10 | 141.066 | 0.000 | 0.000 | ||
4779 | 2023.07.27 16:00 | modify | 1603 | 0.10 | 141.066 | 138.666 | 143.366 | ||
4780 | 2023.07.27 20:00 | t/p | 1576 | 0.10 | 139.070 | 143.770 | 139.070 | 156.77 | 31185.82 |
4781 | 2023.07.27 20:00 | t/p | 1580 | 0.10 | 139.254 | 143.954 | 139.254 | 156.77 | 31342.59 |
4782 | 2023.07.27 20:00 | t/p | 1582 | 0.10 | 139.110 | 143.810 | 139.110 | 158.21 | 31500.80 |
4783 | 2023.07.27 20:00 | s/l | 1583 | 0.10 | 139.042 | 139.042 | 143.742 | -166.91 | 31333.89 |
4784 | 2023.07.27 20:00 | s/l | 1585 | 0.10 | 138.821 | 138.821 | 143.521 | -166.91 | 31166.97 |
4785 | 2023.07.27 20:00 | s/l | 1586 | 0.10 | 139.148 | 139.148 | 143.848 | -166.91 | 31000.06 |
4786 | 2023.07.27 20:00 | s/l | 1587 | 0.10 | 139.171 | 139.171 | 143.871 | -168.04 | 30832.02 |
4787 | 2023.07.27 20:00 | s/l | 1588 | 0.10 | 138.912 | 138.912 | 143.612 | -168.04 | 30663.97 |
4788 | 2023.07.27 20:00 | s/l | 1589 | 0.10 | 139.008 | 139.008 | 143.708 | -168.04 | 30495.93 |
4789 | 2023.07.27 20:00 | s/l | 1590 | 0.10 | 139.014 | 139.014 | 143.714 | -168.04 | 30327.88 |
4790 | 2023.07.27 20:00 | buy | 1604 | 0.10 | 139.097 | 0.000 | 0.000 | ||
4791 | 2023.07.27 20:00 | modify | 1604 | 0.10 | 139.097 | 136.697 | 141.397 | ||
4792 | 2023.07.28 00:00 | buy | 1605 | 0.10 | 138.899 | 0.000 | 0.000 | ||
4793 | 2023.07.28 00:00 | modify | 1605 | 0.10 | 138.899 | 136.499 | 141.199 | ||
4794 | 2023.07.28 04:00 | s/l | 1584 | 0.10 | 138.625 | 138.625 | 143.325 | -164.97 | 30162.92 |
4795 | 2023.07.28 04:00 | s/l | 1591 | 0.10 | 138.545 | 138.545 | 143.245 | -166.10 | 29996.82 |
4796 | 2023.07.28 04:00 | s/l | 1592 | 0.10 | 138.598 | 138.598 | 143.298 | -166.10 | 29830.72 |
4797 | 2023.07.28 04:00 | s/l | 1593 | 0.10 | 138.541 | 138.541 | 143.241 | -167.22 | 29663.49 |
4798 | 2023.07.28 04:00 | t/p | 1594 | 0.10 | 138.682 | 143.382 | 138.682 | 158.85 | 29822.34 |
4799 | 2023.07.28 04:00 | s/l | 1603 | 0.10 | 138.666 | 138.666 | 143.366 | -170.64 | 29651.70 |
4800 | 2023.07.28 04:00 | buy | 1606 | 0.10 | 139.752 | 0.000 | 0.000 | ||
4801 | 2023.07.28 04:00 | modify | 1606 | 0.10 | 139.752 | 137.352 | 142.052 | ||
4802 | 2023.07.28 08:00 | s/l | 1595 | 0.10 | 138.285 | 138.285 | 142.985 | -167.17 | 29484.53 |
4803 | 2023.07.28 08:00 | buy | 1607 | 0.10 | 139.798 | 0.000 | 0.000 | ||
4804 | 2023.07.28 08:00 | modify | 1607 | 0.10 | 139.798 | 137.398 | 142.098 | ||
4805 | 2023.07.28 12:00 | buy | 1608 | 0.10 | 139.297 | 0.000 | 0.000 | ||
4806 | 2023.07.28 12:00 | modify | 1608 | 0.10 | 139.297 | 136.897 | 141.597 | ||
4807 | 2023.07.28 16:00 | sell | 1609 | 0.10 | 140.720 | 0.000 | 0.000 | ||
4808 | 2023.07.28 16:00 | modify | 1609 | 0.10 | 140.720 | 143.120 | 138.420 | ||
4809 | 2023.07.28 20:00 | sell | 1610 | 0.10 | 141.088 | 0.000 | 0.000 | ||
4810 | 2023.07.28 20:00 | modify | 1610 | 0.10 | 141.088 | 143.488 | 138.788 | ||
4811 | 2023.07.30 20:00 | sell | 1611 | 0.10 | 140.921 | 0.000 | 0.000 | ||
4812 | 2023.07.30 20:00 | modify | 1611 | 0.10 | 140.921 | 143.321 | 138.621 | ||
4813 | 2023.07.31 00:00 | sell | 1612 | 0.10 | 140.753 | 0.000 | 0.000 | ||
4814 | 2023.07.31 00:00 | modify | 1612 | 0.10 | 140.753 | 143.153 | 138.453 | ||
4815 | 2023.07.31 04:00 | t/p | 1604 | 0.10 | 141.397 | 136.697 | 141.397 | 164.54 | 29649.06 |
4816 | 2023.07.31 04:00 | t/p | 1605 | 0.10 | 141.199 | 136.499 | 141.199 | 163.39 | 29812.46 |
4817 | 2023.07.31 04:00 | t/p | 1608 | 0.10 | 141.597 | 136.897 | 141.597 | 163.40 | 29975.86 |
4818 | 2023.07.31 04:00 | sell | 1613 | 0.10 | 141.743 | 0.000 | 0.000 | ||
4819 | 2023.07.31 04:00 | modify | 1613 | 0.10 | 141.743 | 144.143 | 139.443 | ||
4820 | 2023.07.31 08:00 | s/l | 1568 | 0.10 | 142.005 | 142.005 | 137.305 | -181.65 | 29794.21 |
4821 | 2023.07.31 08:00 | s/l | 1570 | 0.10 | 142.025 | 142.025 | 137.325 | -181.64 | 29612.56 |
4822 | 2023.07.31 08:00 | s/l | 1574 | 0.10 | 142.243 | 142.243 | 137.543 | -180.21 | 29432.35 |
4823 | 2023.07.31 08:00 | t/p | 1600 | 0.10 | 142.153 | 137.453 | 142.153 | 164.04 | 29596.39 |
4824 | 2023.07.31 08:00 | t/p | 1606 | 0.10 | 142.052 | 137.352 | 142.052 | 162.91 | 29759.30 |
4825 | 2023.07.31 08:00 | t/p | 1607 | 0.10 | 142.098 | 137.398 | 142.098 | 162.90 | 29922.21 |
4826 | 2023.07.31 08:00 | sell | 1614 | 0.10 | 142.173 | 0.000 | 0.000 | ||
4827 | 2023.07.31 08:00 | modify | 1614 | 0.10 | 142.173 | 144.573 | 139.873 | ||
4828 | 2023.07.31 12:00 | s/l | 1573 | 0.10 | 142.493 | 142.493 | 137.793 | -181.61 | 29740.59 |
4829 | 2023.07.31 12:00 | t/p | 1601 | 0.10 | 142.306 | 137.606 | 142.306 | 164.03 | 29904.62 |
4830 | 2023.07.31 12:00 | t/p | 1602 | 0.10 | 142.457 | 137.757 | 142.457 | 164.03 | 30068.65 |
4831 | 2023.07.31 12:00 | sell | 1615 | 0.10 | 142.193 | 0.000 | 0.000 | ||
4832 | 2023.07.31 12:00 | modify | 1615 | 0.10 | 142.193 | 144.593 | 139.893 | ||
4833 | 2023.07.31 16:00 | s/l | 1575 | 0.10 | 142.583 | 142.583 | 137.883 | -180.21 | 29888.43 |
4834 | 2023.07.31 16:00 | t/p | 1598 | 0.10 | 142.534 | 137.834 | 142.534 | 167.44 | 30055.87 |
4835 | 2023.07.31 16:00 | sell | 1616 | 0.10 | 142.179 | 0.000 | 0.000 | ||
4836 | 2023.07.31 16:00 | modify | 1616 | 0.10 | 142.179 | 144.579 | 139.879 | ||
4837 | 2023.07.31 20:00 | sell | 1617 | 0.10 | 142.268 | 0.000 | 0.000 | ||
4838 | 2023.07.31 20:00 | modify | 1617 | 0.10 | 142.268 | 144.668 | 139.968 | ||
4839 | 2023.07.31 23:59 | close at stop | 1617 | 0.10 | 142.354 | 144.668 | 139.968 | -6.04 | 30049.83 |
4840 | 2023.07.31 23:59 | close at stop | 1616 | 0.10 | 142.354 | 144.579 | 139.879 | -12.29 | 30037.54 |
4841 | 2023.07.31 23:59 | close at stop | 1615 | 0.10 | 142.354 | 144.593 | 139.893 | -11.31 | 30026.23 |
4842 | 2023.07.31 23:59 | close at stop | 1614 | 0.10 | 142.354 | 144.573 | 139.873 | -12.71 | 30013.52 |
4843 | 2023.07.31 23:59 | close at stop | 1613 | 0.10 | 142.354 | 144.143 | 139.443 | -42.92 | 29970.60 |
4844 | 2023.07.31 23:59 | close at stop | 1612 | 0.10 | 142.354 | 143.153 | 138.453 | -112.47 | 29858.13 |
4845 | 2023.07.31 23:59 | close at stop | 1611 | 0.10 | 142.354 | 143.321 | 138.621 | -102.09 | 29756.04 |
4846 | 2023.07.31 23:59 | close at stop | 1610 | 0.10 | 142.354 | 143.488 | 138.788 | -90.36 | 29665.68 |
4847 | 2023.07.31 23:59 | close at stop | 1609 | 0.10 | 142.354 | 143.120 | 138.420 | -116.21 | 29549.47 |
4848 | 2023.07.31 23:59 | close at stop | 1599 | 0.10 | 142.324 | 137.998 | 142.698 | 137.60 | 29687.07 |
4849 | 2023.07.31 23:59 | close at stop | 1597 | 0.10 | 142.324 | 138.044 | 142.744 | 137.76 | 29824.83 |
4850 | 2023.07.31 23:59 | close at stop | 1596 | 0.10 | 142.324 | 138.005 | 142.705 | 140.50 | 29965.33 |
4851 | 2023.07.31 23:59 | close at stop | 1572 | 0.10 | 142.354 | 142.789 | 138.089 | -150.91 | 29814.41 |